Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,48
+1,64
16.51.14
Euronext Growth Milan |
2,48 | +1,64 | 16.51.14 | 2,46 | 2,48 | 2,46 | ||
|
0,958
-3,04
17.20.08
Euronext Growth Milan |
0,958 | -3,04 | 17.20.08 | 0,95 | 0,972 | 0,97 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,92
-0,52
17.35.03
Euronext STAR Milan |
1,92 | -0,52 | 17.35.03 | 1,92 | 1,95 | 1,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,26
+2,26
17.29.23
Euronext Growth Milan |
2,26 | +2,26 | 17.29.23 | 2,25 | 2,35 | 2,25 | ||
|
26,41
-0,83
17.35.09
Euronext Milan |
26,41 | -0,83 | 17.35.09 | 26,31 | 26,79 | 26,65 | ||
|
1,64
+0,00
16.08.21
Euronext Growth Milan |
1,64 | +0,00 | 16.08.21 | 1,64 | 1,64 | 1,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,66
+2,81
14.24.19
Euronext Growth Milan |
3,66 | +2,81 | 14.24.19 | 3,60 | 3,66 | 3,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,33
-0,37
17.07.40
Euronext Growth Milan |
1,33 | -0,37 | 17.07.40 | 1,33 | 1,35 | 1,335 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,64
-6,29
17.35.08
Euronext Growth Milan |
1,64 | -6,29 | 17.35.08 | 1,64 | 1,77 | 1,72 | ||
|
12,85
+0,31
17.35.00
Euronext Milan |
12,85 | +0,31 | 17.35.00 | 12,80 | 12,89 | 12,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,855
+1,79
17.35.04
Euronext Growth Milan |
0,855 | +1,79 | 17.35.04 | 0,835 | 0,86 | 0,855 |
Listino titoli A-Z