A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.00
+0.00
5:35:17 PM
Euronext Growth Milan |
4.00 | +0.00 | 5:35:17 PM | 3.91 | 4.01 | 4.00 | ||
|
0.83
-2.35
5:35:16 PM
Euronext Growth Milan |
0.83 | -2.35 | 5:35:16 PM | 0.818 | 0.858 | 0.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
399.10
+1.01
5:35:08 PM
Euronext Milan |
399.10 | +1.01 | 5:35:08 PM | 397.40 | 402.90 | 398.00 | ||
|
2.875
+1.59
5:35:13 PM
Euronext Milan |
2.875 | +1.59 | 5:35:13 PM | 2.825 | 2.915 | 2.88 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.439
-7.77
5:35:21 PM
Euronext Milan |
0.439 | -7.77 | 5:35:21 PM | 0.43 | 0.479 | 0.476 | ||
|
3.74
+0.27
5:35:20 PM
Euronext STAR Milan |
3.74 | +0.27 | 5:35:20 PM | 3.66 | 3.75 | 3.75 | ||
|
8.78
+0.11
5:35:06 PM
Euronext STAR Milan |
8.78 | +0.11 | 5:35:06 PM | 8.71 | 8.84 | 8.74 | ||
|
0.802
-0.99
2:03:57 PM
Euronext Growth Milan |
0.802 | -0.99 | 2:03:57 PM | 0.802 | 0.81 | 0.81 | ||
|
0.669
-0.45
5:35:12 PM
Euronext Milan |
0.669 | -0.45 | 5:35:12 PM | 0.669 | 0.681 | 0.673 | ||
|
8.52
-2.07
5:35:14 PM
Euronext STAR Milan |
8.52 | -2.07 | 5:35:14 PM | 8.38 | 8.66 | 8.66 | ||
|
14.395
+0.66
5:35:25 PM
Euronext Milan |
14.395 | +0.66 | 5:35:25 PM | 14.27 | 14.465 | 14.36 | ||
|
16.80
+0.60
4:55:17 PM
Euronext Growth Milan |
16.80 | +0.60 | 4:55:17 PM | 16.80 | 16.80 | 16.80 | ||
|
97.50
-0.76
3:14:48 PM
Euronext Growth Milan |
97.50 | -0.76 | 3:14:48 PM | 97.30 | 97.51 | 97.51 | ||
|
175.70
+6.42
5:24:26 PM
Global Equity Market |
175.70 | +6.42 | 5:24:26 PM | 175.70 | 177.38 | 177.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.468
+2.86
5:38:45 PM
Euronext Milan |
0.468 | +2.86 | 5:38:45 PM | 0.456 | 0.468 | 0.457 | ||
|
-
-
-
Euronext Growth Milan |