Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,10
-1,11
17.35.06
Euronext STAR Milan |
7,10 | -1,11 | 17.35.06 | 7,06 | 7,30 | 7,22 | ||
|
21,86
-0,18
17.39.38
Euronext Milan |
21,86 | -0,18 | 17.39.38 | 21,81 | 22,39 | 22,09 | ||
|
17,85
+0,85
11.04.04
Euronext Growth Milan |
17,85 | +0,85 | 11.04.04 | 17,80 | 17,85 | 17,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,12
-2,61
17.13.46
Euronext Growth Milan |
1,12 | -2,61 | 17.13.46 | 1,12 | 1,125 | 1,125 | ||
|
153,80
-1,16
15.56.56
Global Equity Market |
153,80 | -1,16 | 15.56.56 | 152,20 | 153,80 | 153,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,25
+0,88
14.34.17
Global Equity Market |
40,25 | +0,88 | 14.34.17 | 39,50 | 40,25 | 39,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,88
-2,54
16.25.50
Global Equity Market |
31,88 | -2,54 | 16.25.50 | 31,88 | 31,88 | 31,88 | ||
|
6,95
+8,93
16.28.24
Global Equity Market |
6,95 | +8,93 | 16.28.24 | 6,57 | 6,95 | 6,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,457
+1,56
17.39.46
Euronext Milan |
0,457 | +1,56 | 17.39.46 | 0,452 | 0,458 | 0,457 | ||
|
56,00
+0,00
17.24.12
Euronext Growth Milan |
56,00 | +0,00 | 17.24.12 | 55,50 | 56,00 | 55,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
156,76
-0,81
10.11.18
Global Equity Market |
156,76 | -0,81 | 10.11.18 | 156,76 | 157,44 | 157,44 | ||
|
49,13
+0,06
17.06.22
Global Equity Market |
49,13 | +0,06 | 17.06.22 | 49,13 | 49,13 | 49,13 | ||
|
23,58
+0,21
10.18.00
Global Equity Market |
23,58 | +0,21 | 10.18.00 | 23,58 | 23,58 | 23,58 |
Listino titoli A-Z