Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,44
-9,33
17.35.09
Euronext STAR Milan |
5,44 | -9,33 | 17.35.09 | 5,32 | 6,22 | 6,00 | ||
|
22,90
+0,84
17.35.17
Euronext Milan |
22,90 | +0,84 | 17.35.17 | 22,90 | 23,17 | 22,95 | ||
|
16,65
-1,48
16.38.04
Euronext Growth Milan |
16,65 | -1,48 | 16.38.04 | 16,60 | 17,15 | 16,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
161,80
-3,80
17.28.29
Global Equity Market |
161,80 | -3,80 | 17.28.29 | 161,20 | 170,60 | 170,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,00
+0,35
14.03.08
Global Equity Market |
57,00 | +0,35 | 14.03.08 | 55,90 | 57,00 | 55,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,57
+0,51
15.55.18
Global Equity Market |
25,57 | +0,51 | 15.55.18 | 25,57 | 25,57 | 25,57 | ||
|
4,435
-5,34
17.15.49
Global Equity Market |
4,435 | -5,34 | 17.15.49 | 4,435 | 4,63 | 4,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,4315
-0,35
17.35.14
Euronext Milan |
0,4315 | -0,35 | 17.35.14 | 0,4285 | 0,435 | 0,435 | ||
|
71,00
+0,71
11.07.32
Euronext Growth Milan |
71,00 | +0,71 | 11.07.32 | 71,00 | 71,50 | 71,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,82
+1,65
17.06.35
Global Equity Market |
110,82 | +1,65 | 17.06.35 | 107,52 | 110,82 | 108,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z