Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,14
-0,97
17.35.27
Euronext STAR Milan |
8,14 | -0,97 | 17.35.27 | 8,14 | 8,30 | 8,22 | ||
|
21,43
-0,19
17.39.26
Euronext Milan |
21,43 | -0,19 | 17.39.26 | 21,10 | 21,53 | 21,49 | ||
|
17,70
-0,84
17.35.03
Euronext Growth Milan |
17,70 | -0,84 | 17.35.03 | 17,65 | 17,85 | 17,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
205,00
+6,11
16.48.09
Global Equity Market |
205,00 | +6,11 | 16.48.09 | 198,80 | 205,00 | 198,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,40
-0,43
17.21.38
Global Equity Market |
46,40 | -0,43 | 17.21.38 | 44,55 | 46,50 | 46,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,30
+0,63
17.20.50
Global Equity Market |
18,30 | +0,63 | 17.20.50 | 17,07 | 18,30 | 17,07 | ||
|
19,00
+6,15
17.09.10
Global Equity Market |
19,00 | +6,15 | 17.09.10 | 17,70 | 19,02 | 18,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,035
+0,78
16.49.32
Global Equity Market |
11,035 | +0,78 | 16.49.32 | 10,985 | 11,035 | 10,985 | ||
|
0,503
-0,20
17.35.19
Euronext Milan |
0,503 | -0,20 | 17.35.19 | 0,501 | 0,512 | 0,504 | ||
|
42,00
+5,00
17.07.11
Euronext Growth Milan |
42,00 | +5,00 | 17.07.11 | 40,80 | 42,00 | 40,80 | ||
|
11,10
+9,41
17.09.30
Global Equity Market |
11,10 | +9,41 | 17.09.30 | 11,10 | 11,10 | 11,10 | ||
|
97,82
+0,70
17.22.07
Global Equity Market |
97,82 | +0,70 | 17.22.07 | 96,17 | 98,82 | 96,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,485
+0,10
17.35.27
Global Equity Market |
10,485 | +0,10 | 17.35.27 | 10,42 | 10,695 | 10,695 |
Listino titoli A-Z