Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,60
+0,47
17.35.28
Euronext STAR Milan |
10,60 | +0,47 | 17.35.28 | 10,55 | 10,80 | 10,65 | ||
|
19,675
-2,16
17.35.13
Euronext Milan |
19,675 | -2,16 | 17.35.13 | 19,555 | 20,64 | 20,17 | ||
|
19,40
-1,52
17.35.04
Euronext Growth Milan |
19,40 | -1,52 | 17.35.04 | 19,30 | 19,70 | 19,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191,32
-0,04
12.59.02
Global Equity Market |
191,32 | -0,04 | 12.59.02 | 191,32 | 192,38 | 192,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,67
-4,03
16.54.14
Global Equity Market |
50,67 | -4,03 | 16.54.14 | 50,67 | 50,67 | 50,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,85
-1,00
17.16.18
Global Equity Market |
14,85 | -1,00 | 17.16.18 | 14,75 | 14,85 | 14,85 | ||
|
270,00
+4,65
17.08.18
Global Equity Market |
270,00 | +4,65 | 17.08.18 | 270,00 | 270,00 | 270,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,085
-3,25
17.08.58
Global Equity Market |
13,085 | -3,25 | 17.08.58 | 12,96 | 13,085 | 12,96 | ||
|
0,508
+1,20
17.35.25
Euronext Milan |
0,508 | +1,20 | 17.35.25 | 0,50 | 0,508 | 0,508 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,072
+6,85
10.35.45
Global Equity Market |
12,072 | +6,85 | 10.35.45 | 12,072 | 12,426 | 12,426 | ||
|
71,39
-1,77
17.11.24
Global Equity Market |
71,39 | -1,77 | 17.11.24 | 71,39 | 72,54 | 72,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,485
-0,10
17.28.24
Global Equity Market |
14,485 | -0,10 | 17.28.24 | 14,485 | 14,95 | 14,58 |
Listino titoli A-Z