Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,45
-11,81
17.35.17
Euronext STAR Milan |
10,45 | -11,81 | 17.35.17 | 10,45 | 11,75 | 11,60 | ||
|
19,085
-1,70
17.36.54
Euronext Milan |
19,085 | -1,70 | 17.36.54 | 18,805 | 19,35 | 19,35 | ||
|
18,70
+0,54
16.10.47
Euronext Growth Milan |
18,70 | +0,54 | 16.10.47 | 18,30 | 18,70 | 18,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
175,28
+0,67
10.11.47
Global Equity Market |
175,28 | +0,67 | 10.11.47 | 175,28 | 175,28 | 175,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,75
-4,22
17.05.31
Global Equity Market |
14,75 | -4,22 | 17.05.31 | 14,75 | 14,75 | 14,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,865
+6,37
16.54.12
Global Equity Market |
12,865 | +6,37 | 16.54.12 | 12,635 | 12,865 | 12,635 | ||
|
0,482
-0,82
17.35.04
Euronext Milan |
0,482 | -0,82 | 17.35.04 | 0,48 | 0,489 | 0,488 | ||
|
39,40
+3,68
17.28.15
Euronext Growth Milan |
39,40 | +3,68 | 17.28.15 | 38,60 | 41,40 | 38,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
72,63
+1,54
15.05.16
Global Equity Market |
72,63 | +1,54 | 15.05.16 | 72,51 | 72,63 | 72,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
+2,89
17.15.20
Global Equity Market |
21,00 | +2,89 | 17.15.20 | 20,87 | 21,00 | 20,87 | ||
|
9,92
-3,55
17.36.38
Global Equity Market |
9,92 | -3,55 | 17.36.38 | 9,77 | 10,20 | 10,06 |
Listino titoli A-Z