Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,46
-0,21
10.16.45
Euronext STAR Milan |
9,46 | -0,21 | 10.16.45 | 9,46 | 9,54 | 9,54 | ||
|
22,07
+0,00
11.15.55
Euronext Milan |
22,07 | +0,00 | 11.15.55 | 22,02 | 22,15 | 22,13 | ||
|
20,40
+0,00
11.14.09
Euronext Growth Milan |
20,40 | +0,00 | 11.14.09 | 19,60 | 20,60 | 20,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
229,75
+2,75
9.18.40
Global Equity Market |
229,75 | +2,75 | 9.18.40 | 202,00 | 229,75 | 202,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60,16
+4,63
9.00.35
Global Equity Market |
60,16 | +4,63 | 9.00.35 | 60,16 | 60,16 | 60,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,50
-2,45
9.17.45
Global Equity Market |
16,50 | -2,45 | 9.17.45 | 15,30 | 16,50 | 15,30 | ||
|
16,85
+1,51
9.48.37
Global Equity Market |
16,85 | +1,51 | 9.48.37 | 16,85 | 16,85 | 16,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,625
+4,73
9.00.24
Global Equity Market |
11,625 | +4,73 | 9.00.24 | 11,625 | 11,625 | 11,625 | ||
|
0,478
+0,21
10.32.41
Euronext Milan |
0,478 | +0,21 | 10.32.41 | 0,472 | 0,478 | 0,472 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,274
-0,46
9.00.22
Global Equity Market |
11,274 | -0,46 | 9.00.22 | 11,274 | 11,274 | 11,274 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,48
+2,32
11.15.19
Global Equity Market |
13,48 | +2,32 | 11.15.19 | 13,335 | 13,53 | 13,40 |
Listino titoli A-Z