Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
418,60
-1,76
14.15.23
Global Equity Market |
418,60 | -1,76 | 14.15.23 | 418,60 | 423,40 | 422,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,57
-0,77
15.42.20
Euronext Growth Milan |
2,57 | -0,77 | 15.42.20 | 2,54 | 2,59 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,564
-2,42
17.36.42
Euronext Growth Milan |
0,564 | -2,42 | 17.36.42 | 0,546 | 0,572 | 0,564 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
308,40
+0,31
17.15.22
Global Equity Market |
308,40 | +0,31 | 17.15.22 | 307,25 | 308,40 | 307,25 | ||
|
310,30
+10,19
17.39.53
Euronext Milan |
310,30 | +10,19 | 17.39.53 | 280,20 | 313,40 | 284,50 | ||
|
3,756
-0,90
17.35.19
Euronext Milan |
3,756 | -0,90 | 17.35.19 | 3,748 | 3,80 | 3,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,115
-2,13
17.35.29
Euronext Milan |
0,115 | -2,13 | 17.35.29 | 0,1126 | 0,1175 | 0,1173 | ||
|
7,03
-0,42
17.35.12
Euronext STAR Milan |
7,03 | -0,42 | 17.35.12 | 6,96 | 7,16 | 7,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,60
+11,96
17.18.02
Global Equity Market |
20,60 | +11,96 | 17.18.02 | 18,50 | 20,60 | 18,50 | ||
|
9,22
+0,99
17.35.28
Euronext STAR Milan |
9,22 | +0,99 | 17.35.28 | 9,11 | 9,23 | 9,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,291
-3,00
14.46.33
Euronext Growth Milan |
0,291 | -3,00 | 14.46.33 | 0,287 | 0,295 | 0,291 | ||
|
16,13
+0,25
17.35.20
Euronext Milan |
16,13 | +0,25 | 17.35.20 | 16,02 | 16,36 | 16,29 |
Listino titoli A-Z