Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,94
-1,34
16.55.27
Euronext Growth Milan |
2,94 | -1,34 | 16.55.27 | 2,89 | 3,00 | 2,98 | ||
|
0,58
+7,81
17.35.16
Euronext Growth Milan |
0,58 | +7,81 | 17.35.16 | 0,518 | 0,58 | 0,526 | ||
|
266,50
-1,68
16.41.26
Global Equity Market |
266,50 | -1,68 | 16.41.26 | 266,50 | 266,50 | 266,50 | ||
|
423,10
-0,33
17.35.24
Euronext Milan |
423,10 | -0,33 | 17.35.24 | 421,70 | 426,40 | 424,50 | ||
|
2,85
+0,00
17.35.24
Euronext Milan |
2,85 | +0,00 | 17.35.24 | 2,79 | 2,855 | 2,835 | ||
|
15,40
+1,32
16.57.47
Euronext Growth Milan |
15,40 | +1,32 | 16.57.47 | 15,00 | 15,40 | 15,10 | ||
|
0,089
-1,11
17.25.00
Euronext Milan |
0,089 | -1,11 | 17.25.00 | 0,088 | 0,0938 | 0,0938 | ||
|
4,09
+4,07
17.35.04
Euronext STAR Milan |
4,09 | +4,07 | 17.35.04 | 3,92 | 4,09 | 3,92 | ||
|
10,40
+1,36
17.35.15
Euronext STAR Milan |
10,40 | +1,36 | 17.35.15 | 10,20 | 10,40 | 10,26 | ||
|
2,12
-2,75
11.48.30
Euronext Growth Milan |
2,12 | -2,75 | 11.48.30 | 2,12 | 2,12 | 2,12 | ||
|
0,774
-0,26
17.10.14
Euronext Growth Milan |
0,774 | -0,26 | 17.10.14 | 0,754 | 0,774 | 0,76 | ||
|
6,614
+8,85
17.35.49
Euronext Milan |
6,614 | +8,85 | 17.35.49 | 6,072 | 6,62 | 6,078 | ||
|
7,72
-0,52
17.17.30
Euronext STAR Milan |
7,72 | -0,52 | 17.17.30 | 7,72 | 7,80 | 7,80 | ||
|
16,225
+2,66
17.35.17
Euronext Milan |
16,225 | +2,66 | 17.35.17 | 15,79 | 16,27 | 15,815 | ||
|
16,00
+0,00
17.35.02
Euronext Growth Milan |
16,00 | +0,00 | 17.35.02 | 16,00 | 16,00 | 16,00 | ||
|
98,00
+0,00
17.29.59
Euronext Growth Milan |
98,00 | +0,00 | 17.29.59 | 98,00 | 98,00 | 98,00 | ||
|
185,82
-3,04
17.18.52
Global Equity Market |
185,82 | -3,04 | 17.18.52 | 185,82 | 190,00 | 190,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,429
-0,23
17.35.15
Euronext Milan |
0,429 | -0,23 | 17.35.15 | 0,429 | 0,434 | 0,432 | ||
|
22,20
+0,00
17.03.42
Euronext Growth Milan |
22,20 | +0,00 | 17.03.42 | 22,00 | 22,60 | 22,20 |
Listino titoli A-Z