Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,634
-0,37
16.31.17
Euronext Growth Milan |
1,634 | -0,37 | 16.31.17 | 1,63 | 1,65 | 1,63 | ||
|
1,594
-0,37
17.35.19
Euronext Growth Milan |
1,594 | -0,37 | 17.35.19 | 1,594 | 1,648 | 1,638 | ||
|
11,26
-1,23
17.25.48
Euronext Growth Milan |
11,26 | -1,23 | 17.25.48 | 11,20 | 11,42 | 11,30 | ||
|
17,96
-3,70
17.35.32
Global Equity Market |
17,96 | -3,70 | 17.35.32 | 17,54 | 18,85 | |||
|
0,328
+9,33
17.35.19
Euronext Growth Milan |
0,328 | +9,33 | 17.35.19 | 0,286 | 0,35 | 0,288 | ||
|
243,90
-1,53
17.35.13
Euronext Milan |
243,90 | -1,53 | 17.35.13 | 243,10 | 249,20 | 247,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,40
-1,41
17.35.39
Euronext Milan |
1,40 | -1,41 | 17.35.39 | 1,37 | 1,42 | |||
|
2,685
-2,01
17.35.33
Euronext STAR Milan |
2,685 | -2,01 | 17.35.33 | 2,665 | 2,745 | 2,72 | ||
|
6,89
-2,68
17.35.28
Euronext STAR Milan |
6,89 | -2,68 | 17.35.28 | 6,86 | 7,11 | 7,11 | ||
|
1,074
-0,37
15.09.39
Euronext Growth Milan |
1,074 | -0,37 | 15.09.39 | 1,058 | 1,084 | 1,084 | ||
|
0,563
+0,27
17.35.20
Euronext Milan |
0,563 | +0,27 | 17.35.20 | 0,5555 | 0,566 | 0,558 | ||
|
8,34
+1,09
17.35.52
Euronext STAR Milan |
8,34 | +1,09 | 17.35.52 | 8,03 | 8,34 | |||
|
13,61
-2,23
17.37.02
Euronext Milan |
13,61 | -2,23 | 17.37.02 | 13,28 | 13,815 | 13,785 | ||
|
11,85
+0,85
12.33.53
Euronext Growth Milan |
11,85 | +0,85 | 12.33.53 | 11,75 | 11,85 | 11,75 | ||
|
20,00
-0,99
10.36.28
Euronext Growth Milan |
20,00 | -0,99 | 10.36.28 | 19,80 | 20,00 | 19,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,44
-0,45
17.35.52
Euronext Milan |
0,44 | -0,45 | 17.35.52 | 0,434 | 0,441 | 0,441 | ||
|
31,20
+1,30
9.05.26
Euronext Growth Milan |
31,20 | +1,30 | 9.05.26 | 31,20 | 31,20 | 31,20 |
Listino titoli A-Z