Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
284,00
-0,18
13.47.50
Global Equity Market |
284,00 | -0,18 | 13.47.50 | 284,00 | 284,00 | 284,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,28
+1,55
17.35.16
Euronext Growth Milan |
3,28 | +1,55 | 17.35.16 | 3,07 | 3,38 | 3,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,412
-2,60
16.12.48
Euronext Growth Milan |
0,412 | -2,60 | 16.12.48 | 0,395 | 0,418 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
372,30
-0,03
17.39.38
Euronext Milan |
372,30 | -0,03 | 17.39.38 | 368,95 | 375,20 | 373,00 | ||
|
2,61
+2,27
17.35.01
Euronext Milan |
2,61 | +2,27 | 17.35.01 | 2,566 | 2,628 | 2,598 | ||
|
25,45
+1,07
15.33.01
Global Equity Market |
25,45 | +1,07 | 15.33.01 | 25,45 | 25,45 | 25,45 | ||
|
0,0154
-9,41
17.39.27
Euronext Milan |
0,0154 | -9,41 | 17.39.27 | 0,0152 | 0,0174 | 0,0174 | ||
|
7,66
+3,93
17.35.00
Euronext STAR Milan |
7,66 | +3,93 | 17.35.00 | 7,43 | 7,72 | 7,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,80
-3,45
16.34.01
Global Equity Market |
16,80 | -3,45 | 16.34.01 | 16,80 | 16,80 | 16,80 | ||
|
9,05
+0,00
17.35.06
Euronext STAR Milan |
9,05 | +0,00 | 17.35.06 | 8,98 | 9,17 | 9,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,284
+2,90
17.09.20
Euronext Growth Milan |
0,284 | +2,90 | 17.09.20 | 0,268 | 0,284 | 0,27 | ||
|
12,545
+3,34
17.36.33
Euronext Milan |
12,545 | +3,34 | 17.36.33 | 12,22 | 12,63 | 12,30 |
Listino titoli A-Z