Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
477,80
-1,44
15.52.06
Global Equity Market |
477,80 | -1,44 | 15.52.06 | 466,90 | 510,00 | 493,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,36
-2,48
17.05.45
Euronext Growth Milan |
2,36 | -2,48 | 17.05.45 | 2,36 | 2,42 | 2,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,499
+2,89
11.37.31
Euronext Growth Milan |
0,499 | +2,89 | 11.37.31 | 0,492 | 0,508 | 0,498 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
329,05
-0,18
15.48.00
Global Equity Market |
329,05 | -0,18 | 15.48.00 | 329,05 | 329,05 | 329,05 | ||
|
308,10
-1,50
17.36.24
Euronext Milan |
308,10 | -1,50 | 17.36.24 | 307,10 | 315,60 | 312,00 | ||
|
3,672
-0,76
17.35.28
Euronext Milan |
3,672 | -0,76 | 17.35.28 | 3,672 | 3,772 | 3,738 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,055
-9,98
17.35.14
Euronext Milan |
0,055 | -9,98 | 17.35.14 | 0,05 | 0,064 | 0,062 | ||
|
8,00
+0,00
17.35.15
Euronext STAR Milan |
8,00 | +0,00 | 17.35.15 | 7,89 | 8,14 | 8,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,97
-0,55
17.35.13
Euronext STAR Milan |
8,97 | -0,55 | 17.35.13 | 8,90 | 9,09 | 9,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,265
-1,12
17.09.47
Euronext Growth Milan |
0,265 | -1,12 | 17.09.47 | 0,263 | 0,265 | 0,263 | ||
|
13,52
-6,05
17.35.10
Euronext Milan |
13,52 | -6,05 | 17.35.10 | 13,50 | 14,43 | 14,43 |
Listino titoli A-Z