Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
+1,52
17.35.13
Euronext Growth Milan |
4,00 | +1,52 | 17.35.13 | 3,90 | 4,00 | 3,91 | ||
|
0,85
-3,85
17.23.59
Euronext Growth Milan |
0,85 | -3,85 | 17.23.59 | 0,84 | 0,88 | 0,88 | ||
|
-
-
-
Global Equity Market |
246,05 | 246,05 | 246,05 | |||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
395,10
+2,04
17.35.22
Euronext Milan |
395,10 | +2,04 | 17.35.22 | 384,80 | 397,80 | 389,50 | ||
|
2,83
-1,39
17.35.20
Euronext Milan |
2,83 | -1,39 | 17.35.20 | 2,83 | 2,90 | 2,885 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,476
+1,06
17.35.06
Euronext Milan |
0,476 | +1,06 | 17.35.06 | 0,464 | 0,484 | 0,472 | ||
|
3,73
+3,18
17.35.03
Euronext STAR Milan |
3,73 | +3,18 | 17.35.03 | 3,61 | 3,76 | 3,665 | ||
|
8,77
-0,45
17.35.29
Euronext STAR Milan |
8,77 | -0,45 | 17.35.29 | 8,67 | 8,88 | 8,88 | ||
|
0,81
+1,00
14.46.45
Euronext Growth Milan |
0,81 | +1,00 | 14.46.45 | 0,794 | 0,81 | 0,794 | ||
|
0,672
-5,48
17.35.29
Euronext Milan |
0,672 | -5,48 | 17.35.29 | 0,66 | 0,713 | 0,704 | ||
|
8,70
+0,93
17.35.01
Euronext STAR Milan |
8,70 | +0,93 | 17.35.01 | 8,60 | 8,70 | 8,62 | ||
|
14,30
-0,97
17.38.01
Euronext Milan |
14,30 | -0,97 | 17.38.01 | 14,25 | 14,605 | 14,49 | ||
|
16,70
+0,00
13.41.50
Euronext Growth Milan |
16,70 | +0,00 | 13.41.50 | 16,30 | 16,70 | 16,70 | ||
|
98,25
+1,38
11.55.40
Euronext Growth Milan |
98,25 | +1,38 | 11.55.40 | 97,39 | 98,25 | 97,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,455
-1,30
17.35.21
Euronext Milan |
0,455 | -1,30 | 17.35.21 | 0,455 | 0,47 | 0,463 | ||
|
27,00
-3,57
12.36.51
Euronext Growth Milan |
27,00 | -3,57 | 12.36.51 | 26,60 | 27,40 | 27,40 |
Listino titoli A-Z