Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,62
+1,89
16.19.12
Euronext STAR Milan |
8,62 | +1,89 | 16.19.12 | 8,46 | 8,72 | 8,48 | ||
|
21,83
+3,31
16.22.32
Euronext Milan |
21,83 | +3,31 | 16.22.32 | 21,13 | 21,93 | 21,19 | ||
|
16,75
-0,30
16.18.52
Euronext Growth Milan |
16,75 | -0,30 | 16.18.52 | 16,40 | 16,80 | 16,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
230,50
-6,68
16.16.50
Global Equity Market |
230,50 | -6,68 | 16.16.50 | 230,50 | 240,00 | 240,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,50
-2,15
15.30.31
Global Equity Market |
45,50 | -2,15 | 15.30.31 | 45,50 | 46,00 | 46,00 | ||
|
158,90
-2,69
10.49.37
Global Equity Market |
158,90 | -2,69 | 10.49.37 | 158,90 | 158,90 | 158,90 | ||
|
19,61
-2,87
15.28.00
Global Equity Market |
19,61 | -2,87 | 15.28.00 | 19,61 | 19,61 | 19,61 | ||
|
21,65
-0,46
14.17.12
Global Equity Market |
21,65 | -0,46 | 14.17.12 | 21,25 | 21,65 | 21,50 | ||
|
254,20
+1,68
15.18.50
Global Equity Market |
254,20 | +1,68 | 15.18.50 | 252,60 | 254,20 | 252,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,80
+0,76
16.15.58
Global Equity Market |
9,80 | +0,76 | 16.15.58 | 9,63 | 9,80 | 9,63 | ||
|
0,4835
+0,52
16.06.53
Euronext Milan |
0,4835 | +0,52 | 16.06.53 | 0,48 | 0,484 | 0,484 | ||
|
51,00
+2,00
12.43.52
Euronext Growth Milan |
51,00 | +2,00 | 12.43.52 | 50,00 | 51,00 | 50,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,68
-2,15
14.54.38
Global Equity Market |
122,68 | -2,15 | 14.54.38 | 122,68 | 123,40 | 123,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,185
-2,16
16.20.13
Global Equity Market |
10,185 | -2,16 | 16.20.13 | 10,15 | 10,64 | 10,39 |
Listino titoli A-Z