Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
6,86
+1,48
10.56.13
Euronext STAR Milan |
6,86 | +1,48 | 10.56.13 | 6,74 | 6,88 | 6,79 | ||
-
-
-
Global Equity Market |
||||||||
34,45
+0,58
10.19.03
Euronext Milan |
34,45 | +0,58 | 10.19.03 | 34,40 | 34,80 | 34,60 | ||
25,10
+0,20
10.42.05
Euronext Milan |
25,10 | +0,20 | 10.42.05 | 24,95 | 25,15 | 24,95 | ||
6,03
-3,67
10.59.06
Euronext STAR Milan |
6,03 | -3,67 | 10.59.06 | 6,01 | 6,30 | 6,26 | ||
1,77
+2,91
10.43.08
Euronext Growth Milan |
1,77 | +2,91 | 10.43.08 | 1,75 | 1,77 | 1,75 | ||
2,58
+0,00
10.53.22
Euronext Growth Milan |
2,58 | +0,00 | 10.53.22 | 2,58 | 2,70 | 2,59 | ||
30,94
-1,40
10.54.44
Euronext Milan |
30,94 | -1,40 | 10.54.44 | 30,68 | 31,46 | 31,34 | ||
-
-
-
Global Equity Market |
||||||||
4,22
-1,40
9.08.13
Euronext Growth Milan |
4,22 | -1,40 | 9.08.13 | 4,22 | 4,22 | 4,22 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,402
+1,52
9.44.39
Euronext Growth Milan |
0,402 | +1,52 | 9.44.39 | 0,402 | 0,402 | 0,402 | ||
0,876
+0,69
9.59.05
Euronext Growth Milan |
0,876 | +0,69 | 9.59.05 | 0,87 | 0,876 | 0,87 | ||
-
-
-
Euronext Growth Milan |
||||||||
15,552
-1,90
10.57.54
Global Equity Market |
15,552 | -1,90 | 10.57.54 | 15,45 | 15,71 | 15,71 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6,708
-0,30
10.51.24
Global Equity Market |
6,708 | -0,30 | 10.51.24 | 6,69 | 6,77 | 6,69 | ||
40,38
+0,30
10.25.50
Global Equity Market |
40,38 | +0,30 | 10.25.50 | 40,11 | 40,38 | 40,20 |
Listino titoli A-Z