A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.70
-0.45
5:35:03 PM
Euronext STAR Milan |
6.70 | -0.45 | 5:35:03 PM | 6.64 | 6.91 | 6.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33.10
+2.16
5:35:03 PM
Euronext Milan |
33.10 | +2.16 | 5:35:03 PM | 32.40 | 33.10 | 32.40 | ||
|
24.30
+0.62
5:35:48 PM
Euronext Milan |
24.30 | +0.62 | 5:35:48 PM | 23.85 | 24.30 | 24.10 | ||
|
5.66
-0.53
5:35:03 PM
Euronext STAR Milan |
5.66 | -0.53 | 5:35:03 PM | 5.60 | 5.69 | 5.68 | ||
|
1.725
-1.71
4:51:02 PM
Euronext Growth Milan |
1.725 | -1.71 | 4:51:02 PM | 1.705 | 1.75 | 1.75 | ||
|
2.22
-0.45
5:35:12 PM
Euronext Growth Milan |
2.22 | -0.45 | 5:35:12 PM | 2.20 | 2.24 | 2.23 | ||
|
31.06
+0.65
5:35:13 PM
Euronext Milan |
31.06 | +0.65 | 5:35:13 PM | 30.44 | 31.28 | 30.80 | ||
|
374.70
+2.76
12:09:00 PM
Global Equity Market |
374.70 | +2.76 | 12:09:00 PM | 374.70 | 374.70 | 374.70 | ||
|
4.20
-0.94
5:35:00 PM
Euronext Growth Milan |
4.20 | -0.94 | 5:35:00 PM | 4.18 | 4.27 | 4.21 | ||
|
26.42
+0.46
10:24:38 AM
Global Equity Market |
26.42 | +0.46 | 10:24:38 AM | 26.42 | 26.42 | 26.42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.36
+1.70
11:35:58 AM
Euronext Growth Milan |
0.36 | +1.70 | 11:35:58 AM | 0.36 | 0.36 | 0.36 | ||
|
0.868
-1.81
4:15:34 PM
Euronext Growth Milan |
0.868 | -1.81 | 4:15:34 PM | 0.868 | 0.868 | 0.868 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.076
-0.29
5:15:29 PM
Global Equity Market |
15.076 | -0.29 | 5:15:29 PM | 14.934 | 15.272 | 15.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.80
+1.58
5:35:13 PM
Global Equity Market |
6.80 | +1.58 | 5:35:13 PM | 6.80 | 6.892 | 6.80 | ||
|
39.51
+0.61
5:29:25 PM
Global Equity Market |
39.51 | +0.61 | 5:29:25 PM | 39.43 | 39.51 | 39.43 |