Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
159,62
+0,80
17.10.38
Global Equity Market |
159,62 | +0,80 | 17.10.38 | 158,24 | 159,76 | 158,60 | ||
|
8,22
-0,72
17.12.48
Euronext Growth Milan |
8,22 | -0,72 | 17.12.48 | 8,17 | 8,28 | 8,27 | ||
|
42,31
+0,86
12.07.25
Global Equity Market |
42,31 | +0,86 | 12.07.25 | 42,14 | 42,33 | 42,315 | ||
|
114,00
+0,35
10.48.00
Global Equity Market |
114,00 | +0,35 | 10.48.00 | 114,00 | 114,00 | 114,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
170,20
-0,82
17.14.00
Global Equity Market |
170,20 | -0,82 | 17.14.00 | 168,64 | 173,00 | 172,82 | ||
|
1,265
+2,02
15.18.39
Euronext Growth Milan |
1,265 | +2,02 | 15.18.39 | 1,225 | 1,265 | 1,24 | ||
|
13,942
-0,90
15.46.46
Global Equity Market |
13,942 | -0,90 | 15.46.46 | 13,942 | 13,942 | 13,942 | ||
|
224,20
+0,86
16.23.39
Global Equity Market |
224,20 | +0,86 | 16.23.39 | 223,05 | 224,80 | 223,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,35
+1,09
17.13.44
Euronext STAR Milan |
34,35 | +1,09 | 17.13.44 | 33,70 | 34,48 | 34,00 | ||
|
194,00
+0,53
14.47.26
Global Equity Market |
194,00 | +0,53 | 14.47.26 | 194,00 | 194,00 | 194,00 | ||
|
60,42
+0,13
10.28.32
Global Equity Market |
60,42 | +0,13 | 10.28.32 | 60,42 | 60,42 | 60,42 | ||
|
4,87
-0,69
17.13.21
Euronext Milan |
4,87 | -0,69 | 17.13.21 | 4,856 | 4,94 | 4,892 | ||
|
3,00
+0,00
17.06.04
Euronext STAR Milan |
3,00 | +0,00 | 17.06.04 | 2,91 | 3,04 | 2,955 | ||
|
174,80
+1,25
17.13.33
Global Equity Market |
174,80 | +1,25 | 17.13.33 | 172,50 | 174,98 | 173,24 | ||
|
195,04
+0,74
10.35.26
Global Equity Market |
195,04 | +0,74 | 10.35.26 | 194,00 | 195,04 | 194,00 |
Listino titoli A-Z