A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
179.60
-1.26
2:15:57 PM
Global Equity Market |
179.60 | -1.26 | 2:15:57 PM | 179.60 | 180.65 | 180.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
200.30
-1.09
5:35:10 PM
Global Equity Market |
200.30 | -1.09 | 5:35:10 PM | 194.52 | 202.65 | 199.64 | ||
|
468.95
+4.22
5:35:22 PM
Global Equity Market |
468.95 | +4.22 | 5:35:22 PM | 455.40 | 470.00 | 457.35 | ||
|
14.10
+8.46
5:38:17 PM
Euronext Growth Milan |
14.10 | +8.46 | 5:38:17 PM | 13.70 | 14.90 | 13.70 | ||
|
0.868
+0.46
5:27:33 PM
Euronext Milan |
0.868 | +0.46 | 5:27:33 PM | 0.832 | 0.868 | 0.864 | ||
|
0.1535
-0.97
5:35:05 PM
Euronext Milan |
0.1535 | -0.97 | 5:35:05 PM | 0.1535 | 0.1575 | 0.155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.90
-1.98
5:35:00 PM
Euronext STAR Milan |
9.90 | -1.98 | 5:35:00 PM | 9.90 | 10.25 | 10.20 | ||
|
130.75
+2.99
4:48:18 PM
Global Equity Market |
130.75 | +2.99 | 4:48:18 PM | 128.00 | 130.75 | 128.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71.00
-0.07
4:14:27 PM
Global Equity Market |
71.00 | -0.07 | 4:14:27 PM | 70.80 | 71.00 | 71.00 | ||
|
110.15
-4.76
12:20:30 PM
Global Equity Market |
110.15 | -4.76 | 12:20:30 PM | 110.15 | 110.15 | 110.15 | ||
|
35.76
-0.80
5:35:08 PM
Global Equity Market |
35.76 | -0.80 | 5:35:08 PM | 35.76 | 35.76 | 35.76 | ||
|
11.85
-2.03
5:35:29 PM
Global Equity Market |
11.85 | -2.03 | 5:35:29 PM | 11.85 | 12.055 | 11.94 |