A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28.23
+0.25
5:15:42 PM
Global Equity Market |
28.23 | +0.25 | 5:15:42 PM | 28.18 | 28.29 | 28.29 | ||
|
10.015
+0.41
5:26:40 PM
Global Equity Market |
10.015 | +0.41 | 5:26:40 PM | 10.01 | 10.10 | 10.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149.72
-0.12
9:00:14 AM
Global Equity Market |
149.72 | -0.12 | 9:00:14 AM | 149.72 | 149.72 | 149.72 | ||
|
156.48
+1.49
5:17:40 PM
Global Equity Market |
156.48 | +1.49 | 5:17:40 PM | 156.48 | 156.96 | 156.50 | ||
|
21.90
-0.05
10:03:45 AM
Global Equity Market |
21.90 | -0.05 | 10:03:45 AM | 21.90 | 21.90 | 21.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.40
+0.94
4:16:50 PM
Euronext Growth Milan |
21.40 | +0.94 | 4:16:50 PM | 21.40 | 21.80 | 21.60 | ||
|
35.10
+3.94
3:35:18 PM
Global Equity Market |
35.10 | +3.94 | 3:35:18 PM | 35.10 | 35.10 | 35.10 | ||
|
17.58
+1.97
5:35:17 PM
Euronext Milan |
17.58 | +1.97 | 5:35:17 PM | 17.24 | 17.70 | 17.66 | ||
|
3.20
+9.97
5:35:10 PM
Euronext Growth Milan |
3.20 | +9.97 | 5:35:10 PM | 3.02 | 3.25 | 3.10 | ||
|
0.554
+0.36
1:55:44 PM
Euronext Growth Milan |
0.554 | +0.36 | 1:55:44 PM | 0.554 | 0.60 | 0.564 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10.40
+0.00
5:29:29 PM
Euronext STAR Milan |
10.40 | +0.00 | 5:29:29 PM | 10.25 | 10.40 | 10.40 | ||
|
1.70
+7.94
5:35:08 PM
Euronext Growth Milan |
1.70 | +7.94 | 5:35:08 PM | 1.60 | 1.70 | 1.60 | ||
|
269.50
+2.16
5:29:54 PM
Global Equity Market |
269.50 | +2.16 | 5:29:54 PM | 265.20 | 269.70 | 265.20 | ||
|
4.70
+2.62
5:35:14 PM
Euronext Growth Milan |
4.70 | +2.62 | 5:35:14 PM | 4.57 | 4.83 | 4.58 | ||
|
154.90
+0.82
5:29:15 PM
Global Equity Market |
154.90 | +0.82 | 5:29:15 PM | 154.00 | 155.84 | 155.42 |