A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
159.64
-0.22
5:35:11 PM
Global Equity Market |
159.64 | -0.22 | 5:35:11 PM | 158.72 | 160.58 | 160.58 | ||
8.30
-2.35
5:38:27 PM
Euronext Growth Milan |
8.30 | -2.35 | 5:38:27 PM | 8.20 | 8.53 | 8.53 | ||
41.29
+2.00
5:35:17 PM
Global Equity Market |
41.29 | +2.00 | 5:35:17 PM | 40.975 | 41.29 | 40.975 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
174.72
-0.34
5:35:14 PM
Global Equity Market |
174.72 | -0.34 | 5:35:14 PM | 173.48 | 175.80 | 175.64 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
217.60
-0.05
4:19:11 PM
Global Equity Market |
217.60 | -0.05 | 4:19:11 PM | 217.60 | 219.80 | 219.05 | ||
-
-
-
Global Equity Market |
||||||||
170.66
+1.69
12:21:11 PM
Global Equity Market |
170.66 | +1.69 | 12:21:11 PM | 170.66 | 170.66 | 170.66 | ||
-
-
-
Global Equity Market |
||||||||
280.60
+0.09
12:57:32 PM
Global Equity Market |
280.60 | +0.09 | 12:57:32 PM | 279.65 | 280.60 | 279.70 | ||
33.36
-1.45
5:38:58 PM
Euronext STAR Milan |
33.36 | -1.45 | 5:38:58 PM | 33.28 | 34.15 | 33.79 | ||
-
-
-
Global Equity Market |
||||||||
58.60
+3.75
3:39:06 PM
Global Equity Market |
58.60 | +3.75 | 3:39:06 PM | 58.60 | 59.30 | 59.26 | ||
4.688
-0.59
5:35:09 PM
Euronext Milan |
4.688 | -0.59 | 5:35:09 PM | 4.66 | 4.75 | 4.73 | ||
2.82
+4.44
5:35:03 PM
Euronext STAR Milan |
2.82 | +4.44 | 5:35:03 PM | 2.665 | 2.82 | 2.665 | ||
169.68
+0.39
5:26:25 PM
Global Equity Market |
169.68 | +0.39 | 5:26:25 PM | 168.94 | 171.16 | 170.00 | ||
194.32
+0.26
9:00:21 AM
Global Equity Market |
194.32 | +0.26 | 9:00:21 AM | 194.32 | 194.32 | 194.32 |