A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
29.18
+7.08
2:37:45 PM
Global Equity Market |
29.18 | +7.08 | 2:37:45 PM | 29.18 | 29.32 | 29.32 | ||
10.39
+3.64
5:29:47 PM
Global Equity Market |
10.39 | +3.64 | 5:29:47 PM | 10.275 | 10.47 | 10.34 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
161.62
+3.60
5:29:49 PM
Global Equity Market |
161.62 | +3.60 | 5:29:49 PM | 159.78 | 162.90 | 159.78 | ||
22.41
-1.36
4:35:59 PM
Global Equity Market |
22.41 | -1.36 | 4:35:59 PM | 22.23 | 22.41 | 22.23 | ||
-
-
-
Global Equity Market |
||||||||
21.40
+0.94
3:53:11 PM
Euronext Growth Milan |
21.40 | +0.94 | 3:53:11 PM | 21.00 | 21.40 | 21.40 | ||
-
-
-
Global Equity Market |
||||||||
17.68
+0.00
5:35:03 PM
Euronext Milan |
17.68 | +0.00 | 5:35:03 PM | 17.44 | 17.84 | 17.56 | ||
3.13
-3.39
5:35:07 PM
Euronext Growth Milan |
3.13 | -3.39 | 5:35:07 PM | 3.13 | 3.24 | 3.22 | ||
0.552
-0.36
4:31:44 PM
Euronext Growth Milan |
0.552 | -0.36 | 4:31:44 PM | 0.538 | 0.552 | 0.55 | ||
-
-
-
Euronext Milan |
||||||||
10.40
+1.46
5:35:20 PM
Euronext STAR Milan |
10.40 | +1.46 | 5:35:20 PM | 10.05 | 10.40 | 10.10 | ||
1.715
+1.18
5:24:07 PM
Euronext Growth Milan |
1.715 | +1.18 | 5:24:07 PM | 1.70 | 1.72 | 1.70 | ||
274.00
+0.44
5:28:32 PM
Global Equity Market |
274.00 | +0.44 | 5:28:32 PM | 272.90 | 275.60 | 273.50 | ||
4.39
-1.79
5:35:15 PM
Euronext Growth Milan |
4.39 | -1.79 | 5:35:15 PM | 4.37 | 4.50 | 4.50 | ||
158.00
-0.20
5:35:24 PM
Global Equity Market |
158.00 | -0.20 | 5:35:24 PM | 157.00 | 159.04 | 158.94 |