A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
29.58
-4.95
9:17:03 AM
Global Equity Market |
29.58 | -4.95 | 9:17:03 AM | 29.58 | 29.58 | 29.58 | ||
|
22.04
+7.30
1:31:42 PM
Global Equity Market |
22.04 | +7.30 | 1:31:42 PM | 19.68 | 22.26 | 19.68 | ||
|
180.60
-1.07
2:18:59 PM
Global Equity Market |
180.60 | -1.07 | 2:18:59 PM | 180.60 | 182.00 | 181.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204.15
+2.79
5:29:02 PM
Global Equity Market |
204.15 | +2.79 | 5:29:02 PM | 200.50 | 207.45 | 203.30 | ||
|
426.55
-4.15
5:35:27 PM
Global Equity Market |
426.55 | -4.15 | 5:35:27 PM | 403.35 | 431.10 | 419.40 | ||
|
12.00
+0.00
5:35:05 PM
Euronext Growth Milan |
12.00 | +0.00 | 5:35:05 PM | 11.20 | 12.00 | 11.70 | ||
|
0.858
+0.94
12:24:51 PM
Euronext Milan |
0.858 | +0.94 | 12:24:51 PM | 0.832 | 0.866 | 0.866 | ||
|
0.156
-1.27
5:35:29 PM
Euronext Milan |
0.156 | -1.27 | 5:35:29 PM | 0.156 | 0.165 | 0.165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.20
+0.99
5:35:27 PM
Euronext STAR Milan |
10.20 | +0.99 | 5:35:27 PM | 10.00 | 10.25 | 10.25 | ||
|
125.60
-3.46
5:35:10 PM
Global Equity Market |
125.60 | -3.46 | 5:35:10 PM | 125.00 | 128.20 | 128.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72.05
+1.62
12:50:40 PM
Global Equity Market |
72.05 | +1.62 | 12:50:40 PM | 70.80 | 72.05 | 70.80 | ||
|
119.75
+1.40
10:24:47 AM
Global Equity Market |
119.75 | +1.40 | 10:24:47 AM | 119.75 | 119.75 | 119.75 | ||
|
36.10
+0.61
9:00:27 AM
Global Equity Market |
36.10 | +0.61 | 9:00:27 AM | 36.10 | 36.64 | 36.10 | ||
|
12.36
-3.89
5:29:45 PM
Global Equity Market |
12.36 | -3.89 | 5:29:45 PM | 12.35 | 12.62 | 12.595 |