A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
185.18
+0.89
5:24:19 PM
Global Equity Market |
185.18 | +0.89 | 5:24:19 PM | 184.24 | 186.74 | 184.24 | ||
|
57.24
-3.18
4:03:55 PM
Global Equity Market |
57.24 | -3.18 | 4:03:55 PM | 57.24 | 58.90 | 58.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143.05
-0.93
5:35:10 PM
Global Equity Market |
143.05 | -0.93 | 5:35:10 PM | 143.05 | 145.00 | 145.00 | ||
|
54.40
+1.72
4:44:28 PM
Global Equity Market |
54.40 | +1.72 | 4:44:28 PM | 54.40 | 55.60 | 55.36 | ||
|
57.12
-0.45
5:05:09 PM
Global Equity Market |
57.12 | -0.45 | 5:05:09 PM | 57.10 | 57.30 | 57.14 | ||
|
22.00
+0.23
5:35:02 PM
Euronext Milan |
22.00 | +0.23 | 5:35:02 PM | 21.85 | 22.35 | 21.85 | ||
|
50.00
+4.78
4:27:08 PM
Global Equity Market |
50.00 | +4.78 | 4:27:08 PM | 50.00 | 50.00 | 50.00 | ||
|
1.50
+0.00
4:26:52 PM
Euronext Growth Milan |
1.50 | +0.00 | 4:26:52 PM | 1.50 | 1.53 | 1.53 | ||
|
0.17
+0.00
10:17:20 AM
Euronext Growth Milan |
0.17 | +0.00 | 10:17:20 AM | 0.166 | 0.17 | 0.166 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.04
-4.59
4:42:47 PM
Euronext Growth Milan |
1.04 | -4.59 | 4:42:47 PM | 1.04 | 1.09 | 1.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
396.30
+0.25
5:35:28 PM
Global Equity Market |
396.30 | +0.25 | 5:35:28 PM | 394.50 | 399.30 | 395.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
240.10
-2.64
4:37:42 PM
Global Equity Market |
240.10 | -2.64 | 4:37:42 PM | 240.10 | 240.10 | 240.10 | ||
|
323.10
+0.78
5:35:09 PM
Global Equity Market |
323.10 | +0.78 | 5:35:09 PM | 316.80 | 323.80 | 319.05 | ||
|
321.40
+0.86
5:35:14 PM
Global Equity Market |
321.40 | +0.86 | 5:35:14 PM | 315.10 | 321.40 | 316.45 |