A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
17.09
-0.81
3:47:23 PM
Global Equity Market |
17.09 | -0.81 | 3:47:23 PM | 17.09 | 17.09 | 17.09 | ||
|
173.00
-1.09
5:04:42 PM
Global Equity Market |
173.00 | -1.09 | 5:04:42 PM | 173.00 | 174.00 | 173.45 | ||
|
0.148
-1.33
9:08:16 AM
Global Equity Market |
0.148 | -1.33 | 9:08:16 AM | 0.148 | 0.148 | 0.148 | ||
|
174.36
-3.43
5:35:20 PM
Global Equity Market |
174.36 | -3.43 | 5:35:20 PM | 172.50 | 179.52 | 179.30 | ||
|
451.20
+0.11
5:35:00 PM
Global Equity Market |
451.20 | +0.11 | 5:35:00 PM | 437.90 | 456.80 | 450.75 | ||
|
19.00
+0.00
5:35:14 PM
Euronext Growth Milan |
19.00 | +0.00 | 5:35:14 PM | 18.70 | 19.50 | 18.70 | ||
|
0.827
-0.96
4:33:59 PM
Euronext Milan |
0.827 | -0.96 | 4:33:59 PM | 0.806 | 0.827 | 0.806 | ||
|
0.1375
+1.85
5:00:07 PM
Euronext Milan |
0.1375 | +1.85 | 5:00:07 PM | 0.1325 | 0.1395 | 0.1395 | ||
|
26.88
+0.98
11:38:35 AM
Global Equity Market |
26.88 | +0.98 | 11:38:35 AM | 26.88 | 26.88 | 26.88 | ||
|
9.50
-0.21
5:35:08 PM
Euronext STAR Milan |
9.50 | -0.21 | 5:35:08 PM | 9.44 | 9.56 | 9.52 | ||
|
144.70
+1.08
5:22:04 PM
Global Equity Market |
144.70 | +1.08 | 5:22:04 PM | 144.70 | 144.70 | 144.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67.25
-0.37
11:14:09 AM
Global Equity Market |
67.25 | -0.37 | 11:14:09 AM | 66.90 | 67.25 | 66.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35.50
-1.88
5:04:44 PM
Global Equity Market |
35.50 | -1.88 | 5:04:44 PM | 35.50 | 35.74 | 35.74 | ||
|
12.00
-2.08
5:29:50 PM
Global Equity Market |
12.00 | -2.08 | 5:29:50 PM | 11.92 | 12.38 | 12.35 |