A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
43.10
+0.23
5:09:45 PM
Global Equity Market |
43.10 | +0.23 | 5:09:45 PM | 43.10 | 43.10 | 43.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.22
+0.11
2:48:21 PM
Global Equity Market |
28.22 | +0.11 | 2:48:21 PM | 28.22 | 28.22 | 28.22 | ||
|
10.10
+0.85
4:07:56 PM
Global Equity Market |
10.10 | +0.85 | 4:07:56 PM | 10.045 | 10.20 | 10.075 | ||
|
228.40
+1.60
10:06:07 AM
Global Equity Market |
228.40 | +1.60 | 10:06:07 AM | 228.40 | 228.40 | 228.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154.18
+0.77
5:35:26 PM
Global Equity Market |
154.18 | +0.77 | 5:35:26 PM | 154.18 | 154.84 | 154.84 | ||
|
22.06
+2.56
3:59:58 PM
Global Equity Market |
22.06 | +2.56 | 3:59:58 PM | 22.06 | 22.06 | 22.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.20
+0.95
5:11:32 PM
Euronext Growth Milan |
21.20 | +0.95 | 5:11:32 PM | 21.00 | 21.40 | 21.00 | ||
|
33.62
+2.77
1:27:28 PM
Global Equity Market |
33.62 | +2.77 | 1:27:28 PM | 33.62 | 33.62 | 33.62 | ||
|
17.84
+0.79
5:35:22 PM
Euronext Milan |
17.84 | +0.79 | 5:35:22 PM | 17.48 | 17.92 | 17.58 | ||
|
2.99
-4.47
5:35:01 PM
Euronext Growth Milan |
2.99 | -4.47 | 5:35:01 PM | 2.80 | 3.12 | 3.12 | ||
|
0.552
-3.16
5:38:11 PM
Euronext Growth Milan |
0.552 | -3.16 | 5:38:11 PM | 0.552 | 0.65 | 0.60 | ||
|
0.2295
-2.13
4:18:41 PM
Euronext Milan |
0.2295 | -2.13 | 4:18:41 PM | 0.229 | 0.2295 | 0.2295 | ||
|
10.40
+0.48
5:35:29 PM
Euronext STAR Milan |
10.40 | +0.48 | 5:35:29 PM | 10.30 | 10.45 | 10.35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
263.60
-1.49
5:28:11 PM
Global Equity Market |
263.60 | -1.49 | 5:28:11 PM | 262.50 | 268.90 | 268.90 | ||
|
4.58
+2.69
5:35:14 PM
Euronext Growth Milan |
4.58 | +2.69 | 5:35:14 PM | 4.40 | 4.58 | 4.46 | ||
|
153.64
-0.17
5:35:04 PM
Global Equity Market |
153.64 | -0.17 | 5:35:04 PM | 151.68 | 156.18 | 155.64 |