A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
158.82
-0.51
5:35:01 PM
Global Equity Market |
158.82 | -0.51 | 5:35:01 PM | 157.94 | 159.56 | 159.40 | ||
8.32
+0.24
5:35:24 PM
Euronext Growth Milan |
8.32 | +0.24 | 5:35:24 PM | 8.12 | 8.38 | 8.38 | ||
41.41
+0.29
4:58:08 PM
Global Equity Market |
41.41 | +0.29 | 4:58:08 PM | 41.335 | 41.41 | 41.335 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
177.26
+1.45
5:35:20 PM
Global Equity Market |
177.26 | +1.45 | 5:35:20 PM | 174.14 | 177.26 | 175.00 | ||
1.27
-2.31
3:31:40 PM
Euronext Growth Milan |
1.27 | -2.31 | 3:31:40 PM | 1.245 | 1.27 | 1.245 | ||
13.432
+0.21
4:58:29 PM
Global Equity Market |
13.432 | +0.21 | 4:58:29 PM | 13.432 | 13.432 | 13.432 | ||
220.95
+1.14
4:27:16 PM
Global Equity Market |
220.95 | +1.14 | 4:27:16 PM | 219.40 | 221.05 | 219.80 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
287.00
+1.36
3:27:40 PM
Global Equity Market |
287.00 | +1.36 | 3:27:40 PM | 287.00 | 287.00 | 287.00 | ||
33.82
+1.38
5:35:06 PM
Euronext STAR Milan |
33.82 | +1.38 | 5:35:06 PM | 33.14 | 33.86 | 33.25 | ||
-
-
-
Global Equity Market |
||||||||
58.84
+0.10
4:23:11 PM
Global Equity Market |
58.84 | +0.10 | 4:23:11 PM | 58.84 | 58.84 | 58.84 | ||
4.678
-0.21
5:35:00 PM
Euronext Milan |
4.678 | -0.21 | 5:35:00 PM | 4.634 | 4.712 | 4.688 | ||
2.92
+3.55
5:35:18 PM
Euronext STAR Milan |
2.92 | +3.55 | 5:35:18 PM | 2.805 | 2.94 | 2.82 | ||
170.28
+0.41
5:29:21 PM
Global Equity Market |
170.28 | +0.41 | 5:29:21 PM | 169.40 | 170.60 | 170.40 | ||
191.24
-0.11
9:00:25 AM
Global Equity Market |
191.24 | -0.11 | 9:00:25 AM | 191.24 | 191.24 | 191.24 |