A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
45.16
+0.89
4:57:02 PM
Global Equity Market |
45.16 | +0.89 | 4:57:02 PM | 44.82 | 45.16 | 44.86 | ||
-
-
-
Global Equity Market |
||||||||
29.10
+0.66
12:10:39 PM
Global Equity Market |
29.10 | +0.66 | 12:10:39 PM | 29.10 | 29.16 | 29.16 | ||
10.26
-1.58
5:29:47 PM
Global Equity Market |
10.26 | -1.58 | 5:29:47 PM | 10.215 | 10.35 | 10.30 | ||
230.00
-0.13
3:47:11 PM
Global Equity Market |
230.00 | -0.13 | 3:47:11 PM | 230.00 | 230.00 | 230.00 | ||
138.00
-6.07
3:30:55 PM
Global Equity Market |
138.00 | -6.07 | 3:30:55 PM | 129.00 | 138.00 | 134.88 | ||
160.00
-0.93
5:35:07 PM
Global Equity Market |
160.00 | -0.93 | 5:35:07 PM | 160.00 | 162.32 | 160.94 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
21.00
-1.87
3:33:11 PM
Euronext Growth Milan |
21.00 | -1.87 | 3:33:11 PM | 21.00 | 21.40 | 21.40 | ||
-
-
-
Global Equity Market |
||||||||
18.12
+2.49
5:35:22 PM
Euronext Milan |
18.12 | +2.49 | 5:35:22 PM | 17.60 | 18.22 | 17.60 | ||
3.31
+5.75
5:35:02 PM
Euronext Growth Milan |
3.31 | +5.75 | 5:35:02 PM | 2.86 | 3.40 | 3.11 | ||
0.522
-5.43
5:21:39 PM
Euronext Growth Milan |
0.522 | -5.43 | 5:21:39 PM | 0.52 | 0.558 | 0.55 | ||
-
-
-
Euronext Milan |
||||||||
10.45
+0.48
10:41:35 AM
Euronext STAR Milan |
10.45 | +0.48 | 10:41:35 AM | 10.45 | 10.45 | 10.45 | ||
1.775
+3.50
5:35:15 PM
Euronext Growth Milan |
1.775 | +3.50 | 5:35:15 PM | 1.70 | 1.82 | 1.72 | ||
266.50
-2.74
5:35:19 PM
Global Equity Market |
266.50 | -2.74 | 5:35:19 PM | 260.50 | 273.00 | 273.00 | ||
4.36
-0.68
5:35:19 PM
Euronext Growth Milan |
4.36 | -0.68 | 5:35:19 PM | 4.36 | 4.45 | 4.36 | ||
157.08
-0.58
5:35:10 PM
Global Equity Market |
157.08 | -0.58 | 5:35:10 PM | 156.20 | 158.34 | 157.82 |