A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9.76
+0.62
4:35:00 PM
Global Equity Market |
9.76 | +0.62 | 4:35:00 PM | 9.74 | 10.035 | 9.844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153.00
-1.29
5:35:22 PM
Global Equity Market |
153.00 | -1.29 | 5:35:22 PM | 153.00 | 157.54 | 157.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21.20
-0.93
5:25:35 PM
Euronext Growth Milan |
21.20 | -0.93 | 5:25:35 PM | 21.00 | 22.00 | 21.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.36
+1.28
5:39:04 PM
Euronext Milan |
17.36 | +1.28 | 5:39:04 PM | 17.18 | 17.60 | 17.42 | ||
|
2.95
+2.43
5:22:56 PM
Euronext Growth Milan |
2.95 | +2.43 | 5:22:56 PM | 2.86 | 3.00 | 2.90 | ||
|
0.478
+4.83
5:12:54 PM
Euronext Growth Milan |
0.478 | +4.83 | 5:12:54 PM | 0.46 | 0.50 | 0.46 | ||
|
0.23
-1.29
5:35:12 PM
Euronext Milan |
0.23 | -1.29 | 5:35:12 PM | 0.23 | 0.2315 | 0.2315 | ||
|
10.45
-0.95
5:35:03 PM
Euronext STAR Milan |
10.45 | -0.95 | 5:35:03 PM | 10.45 | 10.85 | 10.85 | ||
|
1.55
+2.99
5:35:16 PM
Euronext Growth Milan |
1.55 | +2.99 | 5:35:16 PM | 1.53 | 1.565 | 1.53 | ||
|
265.60
+1.22
5:29:16 PM
Global Equity Market |
265.60 | +1.22 | 5:29:16 PM | 263.10 | 265.80 | 264.00 | ||
|
4.50
+2.04
5:28:12 PM
Euronext Growth Milan |
4.50 | +2.04 | 5:28:12 PM | 4.42 | 4.50 | 4.43 | ||
|
160.76
+10.73
5:35:03 PM
Global Equity Market |
160.76 | +10.73 | 5:35:03 PM | 158.90 | 163.74 | 161.84 | ||
|
162.32
+10.59
5:35:03 PM
Global Equity Market |
162.32 | +10.59 | 5:35:03 PM | 160.62 | 165.00 | 163.98 |