A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
157.74
-0.68
5:17:31 PM
Global Equity Market |
157.74 | -0.68 | 5:17:31 PM | 157.20 | 158.92 | 158.46 | ||
8.32
+0.00
5:35:24 PM
Euronext Growth Milan |
8.32 | +0.00 | 5:35:24 PM | 8.17 | 8.33 | 8.30 | ||
41.405
+0.07
9:12:36 AM
Global Equity Market |
41.405 | +0.07 | 9:12:36 AM | 41.405 | 41.405 | 41.405 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
174.36
-1.64
5:35:19 PM
Global Equity Market |
174.36 | -1.64 | 5:35:19 PM | 174.12 | 176.48 | 176.26 | ||
1.30
+2.36
10:17:39 AM
Euronext Growth Milan |
1.30 | +2.36 | 10:17:39 AM | 1.27 | 1.30 | 1.27 | ||
13.406
-0.89
11:24:09 AM
Global Equity Market |
13.406 | -0.89 | 11:24:09 AM | 13.406 | 13.406 | 13.406 | ||
223.70
+1.22
11:23:34 AM
Global Equity Market |
223.70 | +1.22 | 11:23:34 AM | 222.95 | 223.70 | 223.00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
291.85
+1.35
4:32:06 PM
Global Equity Market |
291.85 | +1.35 | 4:32:06 PM | 291.85 | 291.85 | 291.85 | ||
34.47
+1.92
5:35:19 PM
Euronext STAR Milan |
34.47 | +1.92 | 5:35:19 PM | 33.99 | 34.57 | 34.20 | ||
191.72
+0.79
9:00:11 AM
Global Equity Market |
191.72 | +0.79 | 9:00:11 AM | 191.72 | 191.72 | 191.72 | ||
59.34
+0.85
4:10:18 PM
Global Equity Market |
59.34 | +0.85 | 4:10:18 PM | 59.28 | 59.36 | 59.36 | ||
4.666
-0.26
5:35:15 PM
Euronext Milan |
4.666 | -0.26 | 5:35:15 PM | 4.63 | 4.712 | 4.68 | ||
2.845
-2.57
5:35:10 PM
Euronext STAR Milan |
2.845 | -2.57 | 5:35:10 PM | 2.84 | 2.965 | 2.94 | ||
169.54
-0.49
5:35:33 PM
Global Equity Market |
169.54 | -0.49 | 5:35:33 PM | 169.30 | 171.60 | 171.04 | ||
195.00
+1.59
4:20:20 PM
Global Equity Market |
195.00 | +1.59 | 4:20:20 PM | 192.86 | 195.20 | 192.86 |