Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
165,10
+1,46
16.06.02
Global Equity Market |
165,10 | +1,46 | 16.06.02 | 162,00 | 165,28 | 162,00 | ||
|
8,13
-0,24
15.58.25
Euronext Growth Milan |
8,13 | -0,24 | 15.58.25 | 8,05 | 8,17 | 8,05 | ||
|
42,53
+0,35
15.05.01
Global Equity Market |
42,53 | +0,35 | 15.05.01 | 42,53 | 42,56 | 42,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
170,52
+0,41
16.09.27
Global Equity Market |
170,52 | +0,41 | 16.09.27 | 169,64 | 171,66 | 171,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
223,25
+0,00
12.09.20
Global Equity Market |
223,25 | +0,00 | 12.09.20 | 223,25 | 224,95 | 224,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
289,05
+1,03
10.39.28
Global Equity Market |
289,05 | +1,03 | 10.39.28 | 288,25 | 289,05 | 288,25 | ||
|
34,54
+1,38
16.08.54
Euronext STAR Milan |
34,54 | +1,38 | 16.08.54 | 33,99 | 34,58 | 34,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,656
+0,26
16.08.27
Euronext Milan |
4,656 | +0,26 | 16.08.27 | 4,646 | 4,71 | 4,654 | ||
|
3,165
+3,77
16.07.12
Euronext STAR Milan |
3,165 | +3,77 | 16.07.12 | 3,01 | 3,245 | 3,09 | ||
|
176,00
+0,89
16.07.56
Global Equity Market |
176,00 | +0,89 | 16.07.56 | 173,32 | 176,00 | 173,52 |
Listino titoli A-Z