Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
47,06
+0,56
15.29.57
Global Equity Market |
47,06 | +0,56 | 15.29.57 | 46,90 | 47,38 | 46,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,58
+0,85
16.31.04
Global Equity Market |
29,58 | +0,85 | 16.31.04 | 29,58 | 29,58 | 29,58 | ||
|
10,67
+0,90
17.29.50
Global Equity Market |
10,67 | +0,90 | 17.29.50 | 10,485 | 10,715 | 10,485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,22
-0,16
10.05.05
Global Equity Market |
135,22 | -0,16 | 10.05.05 | 135,22 | 135,22 | 135,22 | ||
|
160,60
+1,04
17.25.54
Global Equity Market |
160,60 | +1,04 | 17.25.54 | 160,00 | 161,04 | 160,00 | ||
|
23,49
+2,09
15.59.27
Global Equity Market |
23,49 | +2,09 | 15.59.27 | 23,24 | 23,49 | 23,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
+5,61
16.58.10
Euronext Growth Milan |
22,60 | +5,61 | 16.58.10 | 21,20 | 22,60 | 21,20 | ||
|
38,305
+0,90
10.11.26
Global Equity Market |
38,305 | +0,90 | 10.11.26 | 38,305 | 38,305 | 38,305 | ||
|
18,36
+0,55
17.35.18
Euronext Milan |
18,36 | +0,55 | 17.35.18 | 18,30 | 18,58 | 18,42 | ||
|
3,18
+1,27
17.15.20
Euronext Growth Milan |
3,18 | +1,27 | 17.15.20 | 3,16 | 3,18 | 3,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
9,10
-3,40
17.27.27
Euronext STAR Milan |
9,10 | -3,40 | 17.27.27 | 9,10 | 9,50 | 9,38 | ||
|
1,56
-4,00
17.19.13
Euronext Growth Milan |
1,56 | -4,00 | 17.19.13 | 1,525 | 1,66 | 1,625 | ||
|
268,60
+0,60
17.35.04
Global Equity Market |
268,60 | +0,60 | 17.35.04 | 267,40 | 268,60 | 267,80 | ||
|
4,36
+0,23
17.35.18
Euronext Growth Milan |
4,36 | +0,23 | 17.35.18 | 4,31 | 4,37 | 4,31 | ||
|
163,14
+1,04
17.35.25
Global Equity Market |
163,14 | +1,04 | 17.35.25 | 161,50 | 164,30 | 162,50 |
Listino titoli A-Z