Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
221,40
-0,78
17.35.17
Global Equity Market |
221,40 | -0,78 | 17.35.17 | 221,40 | 224,95 | 223,05 | ||
173,76
-0,41
17.35.14
Global Equity Market |
173,76 | -0,41 | 17.35.14 | 173,76 | 176,24 | 176,24 | ||
1,31
-5,07
17.35.23
Euronext STAR Milan |
1,31 | -5,07 | 17.35.23 | 1,302 | 1,378 | 1,374 | ||
44,505
+1,39
16.42.24
Global Equity Market |
44,505 | +1,39 | 16.42.24 | 44,13 | 44,505 | 44,18 | ||
3,382
+0,24
17.35.06
Euronext Milan |
3,382 | +0,24 | 17.35.06 | 3,30 | 3,49 | 3,30 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
1,92
-0,52
17.24.12
Euronext Growth Milan |
1,92 | -0,52 | 17.24.12 | 1,91 | 1,95 | 1,93 | ||
2,83
-1,05
17.35.04
Euronext STAR Milan |
2,83 | -1,05 | 17.35.04 | 2,83 | 2,865 | 2,865 | ||
0,1185
+0,00
17.14.12
Euronext Growth Milan |
0,1185 | +0,00 | 17.14.12 | 0,113 | 0,1185 | 0,1165 | ||
702,80
-1,69
17.35.26
Global Equity Market |
702,80 | -1,69 | 17.35.26 | 701,70 | 715,90 | 715,60 | ||
23,455
-0,11
9.24.01
Global Equity Market |
23,455 | -0,11 | 9.24.01 | 23,455 | 23,455 | 23,455 | ||
1,99
-2,45
17.24.30
Euronext Growth Milan |
1,99 | -2,45 | 17.24.30 | 1,98 | 2,06 | 2,00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
2,625
+1,74
16.04.51
Euronext Milan |
2,625 | +1,74 | 16.04.51 | 2,58 | 2,625 | 2,625 | ||
-
-
-
Global Equity Market |
||||||||
15,04
-1,57
17.35.23
Euronext STAR Milan |
15,04 | -1,57 | 17.35.23 | 15,00 | 15,44 | 15,16 | ||
37,57
+0,11
17.29.55
Global Equity Market |
37,57 | +0,11 | 17.29.55 | 37,55 | 37,75 | 37,55 | ||
25,28
-0,08
17.35.23
Euronext Milan |
25,28 | -0,08 | 17.35.23 | 25,17 | 25,47 | 25,32 |
Listino titoli A-Z