Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
268,95
-1,72
17.26.34
Global Equity Market |
268,95 | -1,72 | 17.26.34 | 268,25 | 273,80 | 272,40 | ||
|
6,63
-1,04
17.35.14
Euronext STAR Milan |
6,63 | -1,04 | 17.35.14 | 6,60 | 6,73 | 6,70 | ||
|
50,53
+0,78
17.11.57
Global Equity Market |
50,53 | +0,78 | 17.11.57 | 50,53 | 50,53 | 50,53 | ||
|
42,15
+0,00
11.03.47
Global Equity Market |
42,15 | +0,00 | 11.03.47 | 42,15 | 42,15 | 42,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
195,16
-1,92
17.35.15
Global Equity Market |
195,16 | -1,92 | 17.35.15 | 194,80 | 197,16 | 196,20 | ||
|
64,02
-5,13
16.05.19
Global Equity Market |
64,02 | -5,13 | 16.05.19 | 64,02 | 64,02 | 64,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,75
-1,32
17.12.34
Global Equity Market |
12,75 | -1,32 | 17.12.34 | 12,75 | 12,916 | 12,87 | ||
|
21,60
+3,85
9.02.34
Global Equity Market |
21,60 | +3,85 | 9.02.34 | 20,80 | 21,60 | 20,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
325,65
+1,89
16.54.40
Global Equity Market |
325,65 | +1,89 | 16.54.40 | 319,50 | 325,65 | 320,20 | ||
|
71,94
+8,70
15.53.48
Global Equity Market |
71,94 | +8,70 | 15.53.48 | 67,63 | 71,94 | 67,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
155,40
-0,54
15.53.30
Global Equity Market |
155,40 | -0,54 | 15.53.30 | 155,40 | 155,40 | 155,40 | ||
|
110,00
+0,05
10.55.11
Global Equity Market |
110,00 | +0,05 | 10.55.11 | 110,00 | 110,00 | 110,00 |
Listino titoli A-Z