Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
30,12
+4,66
9.06.17
Global Equity Market |
30,12 | +4,66 | 9.06.17 | 30,12 | 30,12 | 30,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
207,20
+0,44
16.56.59
Global Equity Market |
207,20 | +0,44 | 16.56.59 | 207,20 | 208,70 | 207,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
315,50
+1,04
17.25.06
Global Equity Market |
315,50 | +1,04 | 17.25.06 | 313,35 | 317,10 | 315,50 | ||
|
133,88
+7,64
17.35.16
Global Equity Market |
133,88 | +7,64 | 17.35.16 | 127,66 | 136,16 | 128,18 | ||
|
18,50
+0,54
17.28.09
Euronext Growth Milan |
18,50 | +0,54 | 17.28.09 | 18,35 | 18,50 | 18,35 | ||
|
0,198
-0,75
17.09.29
Euronext Milan |
0,198 | -0,75 | 17.09.29 | 0,1955 | 0,202 | 0,197 | ||
|
0,51
+0,99
17.35.21
Euronext STAR Milan |
0,51 | +0,99 | 17.35.21 | 0,4925 | 0,513 | 0,512 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,34
+0,00
17.27.37
Euronext STAR Milan |
8,34 | +0,00 | 17.27.37 | 8,34 | 8,40 | 8,40 | ||
|
230,60
+1,86
10.36.26
Global Equity Market |
230,60 | +1,86 | 10.36.26 | 230,40 | 233,00 | 233,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,45
+0,34
11.02.51
Global Equity Market |
35,45 | +0,34 | 11.02.51 | 35,44 | 35,45 | 35,44 | ||
|
11,06
+0,36
17.20.52
Global Equity Market |
11,06 | +0,36 | 17.20.52 | 10,975 | 11,125 | 11,125 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z