Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
27,26
+0,52
12.02.14
Global Equity Market |
27,26 | +0,52 | 12.02.14 | 27,26 | 27,26 | 27,26 | ||
|
9,95
+0,95
17.08.16
Global Equity Market |
9,95 | +0,95 | 17.08.16 | 9,56 | 10,02 | 9,584 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,70
-1,38
13.41.43
Global Equity Market |
149,70 | -1,38 | 13.41.43 | 149,70 | 149,70 | 149,70 | ||
|
159,84
-0,65
17.23.24
Global Equity Market |
159,84 | -0,65 | 17.23.24 | 159,40 | 160,76 | 159,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,60
+1,98
16.20.14
Euronext Growth Milan |
20,60 | +1,98 | 16.20.14 | 19,80 | 20,60 | 19,90 | ||
|
33,645
-0,68
16.00.03
Global Equity Market |
33,645 | -0,68 | 16.00.03 | 33,295 | 33,645 | 33,30 | ||
|
17,50
+0,11
17.35.00
Euronext Milan |
17,50 | +0,11 | 17.35.00 | 17,22 | 17,50 | 17,30 | ||
|
2,66
+6,40
17.35.12
Euronext Growth Milan |
2,66 | +6,40 | 17.35.12 | 2,45 | 2,67 | 2,51 | ||
|
0,476
-9,51
17.35.18
Euronext Growth Milan |
0,476 | -9,51 | 17.35.18 | 0,476 | 0,524 | 0,524 | ||
|
0,2425
+1,04
14.58.45
Euronext Milan |
0,2425 | +1,04 | 14.58.45 | 0,2335 | 0,2425 | 0,235 | ||
|
11,05
+0,00
17.26.20
Euronext STAR Milan |
11,05 | +0,00 | 17.26.20 | 10,95 | 11,15 | 11,00 | ||
|
1,56
-0,32
16.23.26
Euronext Growth Milan |
1,56 | -0,32 | 16.23.26 | 1,535 | 1,56 | 1,535 | ||
|
263,20
+0,27
17.23.35
Global Equity Market |
263,20 | +0,27 | 17.23.35 | 259,80 | 263,40 | 260,50 | ||
|
4,40
-0,90
17.35.06
Euronext Growth Milan |
4,40 | -0,90 | 17.35.06 | 4,35 | 4,50 | 4,41 | ||
|
144,80
-1,15
17.35.08
Global Equity Market |
144,80 | -1,15 | 17.35.08 | 143,02 | 146,52 | 145,00 | ||
|
146,28
-1,07
17.35.06
Global Equity Market |
146,28 | -1,07 | 17.35.06 | 145,70 | 148,18 | 148,18 |
Listino titoli A-Z