Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,14
-1,05
17.37.48
MTA |
13,14 | -1,05 | 17.37.48 | 13,04 | 13,40 | 13,40 | ||
|
3,58
+8,49
17.35.38
AIM Italia |
3,58 | +8,49 | 17.35.38 | 3,38 | 3,58 | 3,38 | ||
|
0,372
+0,81
17.28.22
MTA |
0,372 | +0,81 | 17.28.22 | 0,368 | 0,379 | 0,373 | ||
|
14,25
+2,15
16.57.24
STAR |
14,25 | +2,15 | 16.57.24 | 14,00 | 14,25 | 14,10 | ||
|
194,12
-7,82
17.35.14
Global Equity Market |
194,12 | -7,82 | 17.35.14 | 190,00 | 204,95 | 202,25 | ||
|
4,85
-0,82
17.27.47
AIM Italia |
4,85 | -0,82 | 17.27.47 | 4,80 | 4,90 | 4,90 | ||
|
2.274,00
+0,18
17.10.11
Global Equity Market |
2.274,00 | +0,18 | 17.10.11 | 2.260,00 | 2.289,00 | 2.281,50 | ||
|
2.285,00
+0,42
17.14.00
Global Equity Market |
2.285,00 | +0,42 | 17.14.00 | 2.270,00 | 2.285,00 | 2.270,00 | ||
|
2.806,00
-0,53
17.29.12
Global Equity Market |
2.806,00 | -0,53 | 17.29.12 | 2.800,00 | 2.836,50 | 2.823,50 | ||
|
0,796
+0,25
17.27.41
MTA |
0,796 | +0,25 | 17.27.41 | 0,796 | 0,832 | 0,81 | ||
|
-
-
-
AIM Italia |
||||||||
|
201,05
-1,20
15.42.53
Global Equity Market |
201,05 | -1,20 | 15.42.53 | 201,05 | 203,15 | 203,15 | ||
|
42,30
+1,49
17.35.27
STAR |
42,30 | +1,49 | 17.35.27 | 41,64 | 42,41 | 41,80 | ||
|
53,39
-0,02
17.25.51
Global Equity Market |
53,39 | -0,02 | 17.25.51 | 52,92 | 53,63 | 53,12 | ||
|
4,266
+2,60
17.35.44
MTA |
4,266 | +2,60 | 17.35.44 | 4,187 | 4,325 | 4,196 | ||
|
11,30
+0,00
17.35.15
STAR |
11,30 | +0,00 | 17.35.15 | 11,15 | 11,45 | 11,45 | ||
|
123,16
+0,70
17.24.43
Global Equity Market |
123,16 | +0,70 | 17.24.43 | 122,32 | 123,92 | 123,90 | ||
|
7,40
-1,07
17.35.11
STAR |
7,40 | -1,07 | 17.35.11 | 7,34 | 7,56 | 7,48 | ||
|
-
-
-
AIM Italia |
||||||||
|
3,52
+0,29
17.35.31
STAR |
3,52 | +0,29 | 17.35.31 | 3,50 | 3,535 | 3,51 |
Listino titoli A-Z