Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
163,28
-0,55
17.14.34
Global Equity Market |
163,28 | -0,55 | 17.14.34 | 161,96 | 163,28 | 162,48 | ||
|
8,20
-0,85
17.35.19
Euronext Growth Milan |
8,20 | -0,85 | 17.35.19 | 8,12 | 8,28 | 8,28 | ||
|
42,105
-0,47
12.24.43
Global Equity Market |
42,105 | -0,47 | 12.24.43 | 42,105 | 42,105 | 42,105 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
167,74
-1,19
17.35.16
Global Equity Market |
167,74 | -1,19 | 17.35.16 | 167,00 | 168,00 | 167,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
220,15
-0,43
17.26.31
Global Equity Market |
220,15 | -0,43 | 17.26.31 | 218,65 | 220,15 | 219,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
282,25
-1,10
17.29.50
Global Equity Market |
282,25 | -1,10 | 17.29.50 | 276,85 | 282,70 | 282,70 | ||
|
33,87
+0,92
17.35.07
Euronext STAR Milan |
33,87 | +0,92 | 17.35.07 | 33,25 | 33,87 | 33,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60,34
+0,84
12.37.21
Global Equity Market |
60,34 | +0,84 | 12.37.21 | 60,34 | 60,34 | 60,34 | ||
|
4,936
+1,98
17.35.23
Euronext Milan |
4,936 | +1,98 | 17.35.23 | 4,666 | 4,938 | 4,83 | ||
|
3,145
+4,83
17.35.29
Euronext STAR Milan |
3,145 | +4,83 | 17.35.29 | 3,00 | 3,15 | 3,00 | ||
|
175,18
+0,22
17.35.11
Global Equity Market |
175,18 | +0,22 | 17.35.11 | 173,22 | 175,24 | 173,28 |
Listino titoli A-Z