Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
47,00
+0,43
10.44.57
Global Equity Market |
47,00 | +0,43 | 10.44.57 | 46,90 | 47,00 | 46,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,66
+0,80
10.44.04
Global Equity Market |
10,66 | +0,80 | 10.44.04 | 10,485 | 10,665 | 10,485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,22
-0,16
10.05.05
Global Equity Market |
135,22 | -0,16 | 10.05.05 | 135,22 | 135,22 | 135,22 | ||
|
160,40
+0,92
10.05.00
Global Equity Market |
160,40 | +0,92 | 10.05.00 | 160,00 | 160,40 | 160,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,00
+2,80
11.06.40
Euronext Growth Milan |
22,00 | +2,80 | 11.06.40 | 21,20 | 22,00 | 21,20 | ||
|
38,305
+0,90
10.11.26
Global Equity Market |
38,305 | +0,90 | 10.11.26 | 38,305 | 38,305 | 38,305 | ||
|
18,38
+0,66
11.12.05
Euronext Milan |
18,38 | +0,66 | 11.12.05 | 18,30 | 18,54 | 18,42 | ||
|
3,17
+0,96
10.59.02
Euronext Growth Milan |
3,17 | +0,96 | 10.59.02 | 3,16 | 3,17 | 3,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
9,50
+0,85
9.12.25
Euronext STAR Milan |
9,50 | +0,85 | 9.12.25 | 9,38 | 9,50 | 9,38 | ||
|
1,555
-4,31
11.13.05
Euronext Growth Milan |
1,555 | -4,31 | 11.13.05 | 1,525 | 1,66 | 1,625 | ||
|
267,50
+0,19
11.13.37
Global Equity Market |
267,50 | +0,19 | 11.13.37 | 267,40 | 268,00 | 267,80 | ||
|
4,31
-0,92
10.53.15
Euronext Growth Milan |
4,31 | -0,92 | 10.53.15 | 4,31 | 4,36 | 4,31 | ||
|
162,22
+0,47
11.05.00
Global Equity Market |
162,22 | +0,47 | 11.05.00 | 161,50 | 162,54 | 162,50 |
Listino titoli A-Z