Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
620,90
+1,40
17.35.07
Global Equity Market |
620,90 | +1,40 | 17.35.07 | 614,90 | 634,10 | 634,10 | ||
|
1,384
+1,76
17.35.22
Euronext STAR Milan |
1,384 | +1,76 | 17.35.22 | 1,35 | 1,388 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
112,84
+2,41
16.45.59
Global Equity Market |
112,84 | +2,41 | 16.45.59 | 112,58 | 112,84 | 112,58 | ||
|
4,504
-0,97
17.35.07
Euronext Milan |
4,504 | -0,97 | 17.35.07 | 4,44 | 4,60 | 4,598 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,08
+2,67
17.35.02
Euronext Growth Milan |
3,08 | +2,67 | 17.35.02 | 3,00 | 3,10 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,27
+0,00
17.35.03
Euronext STAR Milan |
3,27 | +0,00 | 17.35.03 | 3,215 | 3,29 | 3,275 | ||
|
896,90
-0,36
17.29.46
Global Equity Market |
896,90 | -0,36 | 17.29.46 | 894,10 | 915,00 | 908,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,00
+16,39
17.35.26
Global Equity Market |
71,00 | +16,39 | 17.35.26 | 66,50 | 72,00 | 68,00 | ||
|
146,00
+10,61
15.59.50
Global Equity Market |
146,00 | +10,61 | 15.59.50 | 142,00 | 148,00 | 143,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,685
-0,79
16.11.05
Global Equity Market |
20,685 | -0,79 | 16.11.05 | 20,60 | 20,685 | 20,615 | ||
|
14,65
-9,34
17.02.57
Global Equity Market |
14,65 | -9,34 | 17.02.57 | 14,37 | 15,835 | 15,835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138,56
+2,24
15.56.02
Global Equity Market |
138,56 | +2,24 | 15.56.02 | 138,56 | 138,56 | 138,56 |
Listino titoli A-Z