Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
129,18
+4,11
17.28.49
Global Equity Market |
129,18 | +4,11 | 17.28.49 | 129,18 | 130,70 | 130,70 | ||
|
10,50
-0,99
17.36.18
Euronext STAR Milan |
10,50 | -0,99 | 17.36.18 | 10,50 | 10,78 | 10,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
355,00
-0,56
13.49.32
Global Equity Market |
355,00 | -0,56 | 13.49.32 | 355,00 | 355,70 | 355,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,84
+3,07
16.55.59
Global Equity Market |
69,84 | +3,07 | 16.55.59 | 69,42 | 69,84 | 69,42 | ||
|
6,96
-0,57
17.35.15
Euronext Milan |
6,96 | -0,57 | 17.35.15 | 6,96 | 7,21 | 7,03 | ||
|
272,50
-3,27
12.13.47
Global Equity Market |
272,50 | -3,27 | 12.13.47 | 272,50 | 289,80 | 275,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
252,25
-7,24
17.35.25
Global Equity Market |
252,25 | -7,24 | 17.35.25 | 252,25 | 261,50 | 260,90 | ||
|
35,00
-0,96
17.35.34
Global Equity Market |
35,00 | -0,96 | 17.35.34 | 35,00 | 39,86 | 38,94 | ||
|
427,20
-0,06
17.27.46
Global Equity Market |
427,20 | -0,06 | 17.27.46 | 427,20 | 454,05 | 431,05 | ||
|
149,04
-12,75
17.35.02
Global Equity Market |
149,04 | -12,75 | 17.35.02 | 149,04 | 178,48 | 175,04 | ||
|
457,00
-7,68
17.22.43
Global Equity Market |
457,00 | -7,68 | 17.22.43 | 457,00 | 489,40 | 488,00 |
Listino titoli A-Z