A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
199.36
+1.27
4:05:02 PM
Global Equity Market |
199.36 | +1.27 | 4:05:02 PM | 198.64 | 199.36 | 198.64 | ||
3.225
+1.42
5:35:09 PM
Euronext STAR Milan |
3.225 | +1.42 | 5:35:09 PM | 3.17 | 3.295 | 3.17 | ||
-
-
-
Global Equity Market |
||||||||
4.868
+2.01
5:35:21 PM
Euronext Milan |
4.868 | +2.01 | 5:35:21 PM | 4.824 | 4.964 | 4.90 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
1.96
-1.01
2:34:50 PM
Euronext Growth Milan |
1.96 | -1.01 | 2:34:50 PM | 1.90 | 1.96 | 1.92 | ||
2.205
+0.69
5:35:10 PM
Euronext STAR Milan |
2.205 | +0.69 | 5:35:10 PM | 2.175 | 2.22 | 2.175 | ||
0.331
-2.36
5:19:02 PM
Euronext Growth Milan |
0.331 | -2.36 | 5:19:02 PM | 0.322 | 0.331 | 0.331 | ||
863.40
+1.29
5:29:20 PM
Global Equity Market |
863.40 | +1.29 | 5:29:20 PM | 849.50 | 863.60 | 849.50 | ||
-
-
-
Global Equity Market |
||||||||
5.05
-4.72
5:29:30 PM
Euronext Growth Milan |
5.05 | -4.72 | 5:29:30 PM | 5.05 | 5.10 | 5.10 | ||
-
-
-
Global Equity Market |
||||||||
206.85
+2.17
12:02:21 PM
Global Equity Market |
206.85 | +2.17 | 12:02:21 PM | 205.40 | 206.85 | 205.40 | ||
-
-
-
Global Equity Market |
||||||||
2.64
-2.22
5:35:13 PM
Euronext Milan |
2.64 | -2.22 | 5:35:13 PM | 2.64 | 2.705 | 2.70 | ||
2,702.00
+1.31
4:23:13 PM
Global Equity Market |
2,702.00 | +1.31 | 4:23:13 PM | 2,702.00 | 2,702.00 | 2,702.00 | ||
11.72
+1.91
5:35:05 PM
Euronext STAR Milan |
11.72 | +1.91 | 5:35:05 PM | 11.44 | 11.76 | 11.44 | ||
33.84
+0.48
12:21:00 PM
Global Equity Market |
33.84 | +0.48 | 12:21:00 PM | 33.72 | 33.84 | 33.72 | ||
25.21
+1.00
5:36:02 PM
Euronext Milan |
25.21 | +1.00 | 5:36:02 PM | 25.01 | 25.49 | 25.49 |