A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
47.06
+0.56
3:29:57 PM
Global Equity Market |
47.06 | +0.56 | 3:29:57 PM | 46.90 | 47.38 | 46.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.58
+0.85
4:31:04 PM
Global Equity Market |
29.58 | +0.85 | 4:31:04 PM | 29.58 | 29.58 | 29.58 | ||
|
10.67
+0.90
5:29:50 PM
Global Equity Market |
10.67 | +0.90 | 5:29:50 PM | 10.485 | 10.715 | 10.485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135.22
-0.16
10:05:05 AM
Global Equity Market |
135.22 | -0.16 | 10:05:05 AM | 135.22 | 135.22 | 135.22 | ||
|
160.60
+1.04
5:25:54 PM
Global Equity Market |
160.60 | +1.04 | 5:25:54 PM | 160.00 | 161.04 | 160.00 | ||
|
23.49
+2.09
3:59:27 PM
Global Equity Market |
23.49 | +2.09 | 3:59:27 PM | 23.24 | 23.49 | 23.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.60
+5.61
4:58:10 PM
Euronext Growth Milan |
22.60 | +5.61 | 4:58:10 PM | 21.20 | 22.60 | 21.20 | ||
|
38.305
+0.90
10:11:26 AM
Global Equity Market |
38.305 | +0.90 | 10:11:26 AM | 38.305 | 38.305 | 38.305 | ||
|
18.36
+0.55
5:35:18 PM
Euronext Milan |
18.36 | +0.55 | 5:35:18 PM | 18.30 | 18.58 | 18.42 | ||
|
3.18
+1.27
5:15:20 PM
Euronext Growth Milan |
3.18 | +1.27 | 5:15:20 PM | 3.16 | 3.18 | 3.16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
9.10
-3.40
5:27:27 PM
Euronext STAR Milan |
9.10 | -3.40 | 5:27:27 PM | 9.10 | 9.50 | 9.38 | ||
|
1.56
-4.00
5:19:13 PM
Euronext Growth Milan |
1.56 | -4.00 | 5:19:13 PM | 1.525 | 1.66 | 1.625 | ||
|
268.60
+0.60
5:35:04 PM
Global Equity Market |
268.60 | +0.60 | 5:35:04 PM | 267.40 | 268.60 | 267.80 | ||
|
4.36
+0.23
5:35:18 PM
Euronext Growth Milan |
4.36 | +0.23 | 5:35:18 PM | 4.31 | 4.37 | 4.31 | ||
|
163.14
+1.04
5:35:25 PM
Global Equity Market |
163.14 | +1.04 | 5:35:25 PM | 161.50 | 164.30 | 162.50 |