Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
44,97
+1,03
17.10.03
Global Equity Market |
44,97 | +1,03 | 17.10.03 | 44,64 | 45,19 | 44,90 | ||
|
7,33
-0,27
17.35.17
Euronext Milan |
7,33 | -0,27 | 17.35.17 | 7,27 | 7,45 | 7,37 | ||
|
0,818
-0,24
15.31.32
Euronext Milan |
0,818 | -0,24 | 15.31.32 | 0,80 | 0,818 | 0,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,262
+2,74
15.38.51
Global Equity Market |
16,262 | +2,74 | 15.38.51 | 16,262 | 16,262 | 16,262 | ||
|
36,20
-0,77
17.35.12
Global Equity Market |
36,20 | -0,77 | 17.35.12 | 36,20 | 36,665 | 36,525 | ||
|
19,54
+0,59
15.14.53
Global Equity Market |
19,54 | +0,59 | 15.14.53 | 19,42 | 19,54 | 19,42 | ||
|
15,425
-0,80
17.38.16
Euronext Milan |
15,425 | -0,80 | 17.38.16 | 15,425 | 15,73 | 15,65 | ||
|
0,1595
+2,24
17.35.17
Euronext Milan |
0,1595 | +2,24 | 17.35.17 | 0,155 | 0,16 | 0,155 | ||
|
9,14
+1,33
17.35.02
Euronext Milan |
9,14 | +1,33 | 17.35.02 | 9,01 | 9,25 | 9,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
170,85
+1,03
10.01.06
Global Equity Market |
170,85 | +1,03 | 10.01.06 | 170,85 | 170,85 | 170,85 | ||
|
0,33
+9,27
17.23.51
Euronext Milan |
0,33 | +9,27 | 17.23.51 | 0,312 | 0,35 | 0,312 | ||
|
93,50
-0,34
9.05.06
Global Equity Market |
93,50 | -0,34 | 9.05.06 | 93,50 | 93,50 | 93,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
855,00
+1,79
16.10.14
Global Equity Market |
855,00 | +1,79 | 16.10.14 | 855,00 | 855,00 | 855,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
422,95
+0,52
17.22.58
Global Equity Market |
422,95 | +0,52 | 17.22.58 | 421,50 | 425,75 | 424,45 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z