Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
43,60
-0,32
17.01.19
Global Equity Market |
43,60 | -0,32 | 17.01.19 | 43,50 | 43,72 | 43,70 | ||
|
7,36
+0,27
17.35.23
Euronext Milan |
7,36 | +0,27 | 17.35.23 | 7,31 | 7,54 | 7,34 | ||
|
0,814
+1,75
17.35.29
Euronext Milan |
0,814 | +1,75 | 17.35.29 | 0,794 | 0,818 | 0,794 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,49
-1,13
17.35.25
Global Equity Market |
35,49 | -1,13 | 17.35.25 | 35,41 | 35,96 | 35,49 | ||
|
19,80
-0,03
16.56.15
Global Equity Market |
19,80 | -0,03 | 16.56.15 | 19,50 | 19,87 | 19,87 | ||
|
16,44
+0,00
17.36.41
Euronext Milan |
16,44 | +0,00 | 17.36.41 | 16,27 | 16,535 | 16,44 | ||
|
0,166
-0,30
17.35.13
Euronext Milan |
0,166 | -0,30 | 17.35.13 | 0,165 | 0,1685 | 0,1685 | ||
|
9,39
+0,54
17.35.16
Euronext Milan |
9,39 | +0,54 | 17.35.16 | 9,21 | 9,42 | 9,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,32
+0,00
17.35.07
Euronext Milan |
0,32 | +0,00 | 17.35.07 | 0,32 | 0,34 | 0,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,52
-3,82
17.35.17
Euronext Growth Milan |
2,52 | -3,82 | 17.35.17 | 2,42 | 2,62 | 2,57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
424,70
+0,07
17.35.29
Global Equity Market |
424,70 | +0,07 | 17.35.29 | 423,00 | 426,60 | 425,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z