Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
27,42
+3,77
11.52.56
Global Equity Market |
27,42 | +3,77 | 11.52.56 | 27,42 | 27,42 | 27,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,76
+0,05
16.32.42
Global Equity Market |
28,76 | +0,05 | 16.32.42 | 28,76 | 29,58 | 29,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,08
-0,05
17.12.39
Global Equity Market |
9,08 | -0,05 | 17.12.39 | 8,90 | 9,325 | 8,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,405
-1,54
13.56.58
Global Equity Market |
14,405 | -1,54 | 13.56.58 | 14,405 | 14,405 | 14,405 | ||
|
248,40
+0,93
15.35.31
Global Equity Market |
248,40 | +0,93 | 15.35.31 | 243,10 | 248,40 | 243,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,25
+0,00
15.24.23
Euronext Milan |
10,25 | +0,00 | 15.24.23 | 10,25 | 10,30 | 10,25 | ||
|
11,60
+0,00
14.07.42
Euronext Growth Milan |
11,60 | +0,00 | 14.07.42 | 11,60 | 11,60 | 11,60 | ||
|
0,80
-0,62
11.26.13
Euronext Growth Milan |
0,80 | -0,62 | 11.26.13 | 0,725 | 0,84 | 0,725 | ||
|
-
-
-
Global Equity Market |
||||||||
|
741,40
-1,30
13.41.46
Global Equity Market |
741,40 | -1,30 | 13.41.46 | 739,80 | 741,40 | 739,80 | ||
|
51,00
-1,92
12.00.25
Global Equity Market |
51,00 | -1,92 | 12.00.25 | 51,00 | 51,00 | 51,00 | ||
|
168,50
+2,18
16.10.58
Global Equity Market |
168,50 | +2,18 | 16.10.58 | 168,00 | 168,50 | 168,15 | ||
|
82,12
+2,22
9.00.18
Global Equity Market |
82,12 | +2,22 | 9.00.18 | 82,12 | 82,12 | 82,12 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z