Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,077
+0,42
17.06.52
Global Equity Market |
4,077 | +0,42 | 17.06.52 | 4,077 | 4,11 | 4,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,70
+1,09
17.28.02
Euronext Growth Milan |
3,70 | +1,09 | 17.28.02 | 3,50 | 3,70 | 3,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,15
-0,43
12.48.35
Euronext Growth Milan |
1,15 | -0,43 | 12.48.35 | 1,15 | 1,17 | 1,17 | ||
|
73,35
-1,68
16.57.35
Global Equity Market |
73,35 | -1,68 | 16.57.35 | 73,00 | 73,90 | 73,40 | ||
|
39,775
+0,34
16.15.15
Global Equity Market |
39,775 | +0,34 | 16.15.15 | 39,775 | 40,865 | 39,95 | ||
|
26,44
-0,83
17.39.48
Euronext Milan |
26,44 | -0,83 | 17.39.48 | 26,31 | 26,68 | 26,62 | ||
|
1,36
-8,72
17.26.57
Euronext Growth Milan |
1,36 | -8,72 | 17.26.57 | 1,30 | 1,44 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
306,00
+0,59
17.04.39
Global Equity Market |
306,00 | +0,59 | 17.04.39 | 302,60 | 310,00 | 308,65 | ||
|
19,628
+0,74
16.00.04
Global Equity Market |
19,628 | +0,74 | 16.00.04 | 19,628 | 19,628 | 19,628 | ||
|
9,95
-1,19
17.35.15
Euronext Milan |
9,95 | -1,19 | 17.35.15 | 9,95 | 10,09 | 10,00 | ||
|
368,10
+2,52
17.35.21
Global Equity Market |
368,10 | +2,52 | 17.35.21 | 359,00 | 371,10 | 361,45 | ||
|
0,1906
-4,94
17.35.20
Euronext STAR Milan |
0,1906 | -4,94 | 17.35.20 | 0,1872 | 0,2055 | 0,203 | ||
|
0,0746
+0,81
17.35.06
Euronext Milan |
0,0746 | +0,81 | 17.35.06 | 0,0735 | 0,0755 | 0,0738 | ||
|
-
-
-
Global Equity Market |
||||||||
|
269,70
+5,72
16.00.15
Global Equity Market |
269,70 | +5,72 | 16.00.15 | 258,85 | 269,70 | 258,85 |
Listino titoli A-Z