Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
24,56
+13,18
17.25.54
Global Equity Market |
24,56 | +13,18 | 17.25.54 | 22,46 | 24,60 | 22,70 | ||
|
404,30
+1,58
17.35.28
Global Equity Market |
404,30 | +1,58 | 17.35.28 | 394,10 | 404,30 | 397,35 | ||
|
99,17
+6,50
17.35.11
Global Equity Market |
99,17 | +6,50 | 17.35.11 | 91,50 | 100,56 | 93,91 | ||
|
267,75
-3,02
16.53.00
Global Equity Market |
267,75 | -3,02 | 16.53.00 | 267,00 | 276,65 | 276,65 | ||
|
1,356
-0,15
17.35.13
Euronext STAR Milan |
1,356 | -0,15 | 17.35.13 | 1,352 | 1,364 | 1,352 | ||
|
83,08
-5,66
16.04.53
Global Equity Market |
83,08 | -5,66 | 16.04.53 | 83,08 | 83,08 | 83,08 | ||
|
72,26
+4,69
12.08.56
Global Equity Market |
72,26 | +4,69 | 12.08.56 | 72,26 | 72,26 | 72,26 | ||
|
169,64
+0,22
16.26.59
Global Equity Market |
169,64 | +0,22 | 16.26.59 | 168,68 | 169,76 | 168,68 | ||
|
3,752
-0,69
17.35.11
Euronext Milan |
3,752 | -0,69 | 17.35.11 | 3,71 | 3,80 | 3,80 | ||
|
1,809
-2,58
9.56.27
Global Equity Market |
1,809 | -2,58 | 9.56.27 | 1,809 | 1,809 | 1,809 | ||
|
3,04
-0,33
16.38.05
Euronext Growth Milan |
3,04 | -0,33 | 16.38.05 | 3,04 | 3,04 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,765
+0,36
17.35.17
Euronext STAR Milan |
2,765 | +0,36 | 17.35.17 | 2,75 | 2,775 | 2,75 | ||
|
1.518,40
+1,13
17.35.17
Global Equity Market |
1.518,40 | +1,13 | 17.35.17 | 1.487,20 | 1.539,60 | 1.505,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,70
+6,46
17.28.51
Global Equity Market |
57,70 | +6,46 | 17.28.51 | 53,50 | 57,70 | 53,50 | ||
|
257,00
-3,75
16.34.51
Global Equity Market |
257,00 | -3,75 | 16.34.51 | 257,00 | 266,00 | 266,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
170,00
-3,74
16.56.19
Global Equity Market |
170,00 | -3,74 | 16.56.19 | 164,80 | 178,20 | 178,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z