Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,00
-6,67
16.38.55
Global Equity Market |
21,00 | -6,67 | 16.38.55 | 20,70 | 22,30 | 22,10 | ||
|
296,20
-1,95
15.03.29
Global Equity Market |
296,20 | -1,95 | 15.03.29 | 296,20 | 296,20 | 296,20 | ||
|
84,00
-5,08
17.19.58
Global Equity Market |
84,00 | -5,08 | 17.19.58 | 82,50 | 89,00 | 89,00 | ||
|
336,40
-2,28
17.29.36
Global Equity Market |
336,40 | -2,28 | 17.29.36 | 336,40 | 355,40 | 355,40 | ||
|
1,39
-3,20
17.35.00
Euronext STAR Milan |
1,39 | -3,20 | 17.35.00 | 1,384 | 1,436 | 1,436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63,29
-0,58
15.45.39
Global Equity Market |
63,29 | -0,58 | 15.45.39 | 63,29 | 63,29 | 63,29 | ||
|
105,44
-3,14
15.14.01
Global Equity Market |
105,44 | -3,14 | 15.14.01 | 105,22 | 105,44 | 105,22 | ||
|
3,576
-2,93
17.35.00
Euronext Milan |
3,576 | -2,93 | 17.35.00 | 3,50 | 3,726 | 3,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,00
+6,38
14.22.16
Euronext Growth Milan |
3,00 | +6,38 | 14.22.16 | 2,88 | 3,06 | 2,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
-0,73
17.35.14
Euronext STAR Milan |
3,40 | -0,73 | 17.35.14 | 3,39 | 3,445 | 3,405 | ||
|
1.145,00
-1,92
17.35.09
Global Equity Market |
1.145,00 | -1,92 | 17.35.09 | 1.131,00 | 1.161,80 | 1.159,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,00
-11,25
17.12.12
Global Equity Market |
71,00 | -11,25 | 17.12.12 | 71,00 | 76,50 | 76,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,07
-0,81
9.34.18
Global Equity Market |
25,07 | -0,81 | 9.34.18 | 25,07 | 25,07 | 25,07 |
Listino titoli A-Z