Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
230,00
+0,00
17.35.03
Global Equity Market |
230,00 | +0,00 | 17.35.03 | 229,20 | 231,10 | 229,70 | ||
|
32,20
+0,94
17.09.19
Global Equity Market |
32,20 | +0,94 | 17.09.19 | 31,90 | 33,60 | 32,00 | ||
|
272,00
-1,02
15.42.33
Global Equity Market |
272,00 | -1,02 | 15.42.33 | 272,00 | 278,00 | 277,80 | ||
|
41,80
+5,03
16.44.24
Global Equity Market |
41,80 | +5,03 | 16.44.24 | 38,40 | 42,20 | 38,40 | ||
|
394,95
+1,15
17.28.26
Global Equity Market |
394,95 | +1,15 | 17.28.26 | 388,30 | 404,70 | 400,00 | ||
|
1,444
+1,55
17.35.19
Euronext STAR Milan |
1,444 | +1,55 | 17.35.19 | 1,42 | 1,446 | 1,43 | ||
|
79,80
-4,31
15.30.08
Global Equity Market |
79,80 | -4,31 | 15.30.08 | 79,80 | 79,80 | 79,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,515
+6,67
17.35.04
Euronext Milan |
5,515 | +6,67 | 17.35.04 | 5,175 | 5,59 | 5,175 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,20
-3,61
17.29.55
Euronext Growth Milan |
3,20 | -3,61 | 17.29.55 | 3,08 | 3,26 | 3,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,415
+0,15
17.35.02
Euronext STAR Milan |
3,415 | +0,15 | 17.35.02 | 3,37 | 3,44 | 3,44 | ||
|
1.193,40
-1,00
17.35.03
Global Equity Market |
1.193,40 | -1,00 | 17.35.03 | 1.187,40 | 1.210,00 | 1.206,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,50
-1,72
16.40.59
Global Equity Market |
85,50 | -1,72 | 16.40.59 | 81,50 | 86,50 | 85,50 | ||
|
155,00
-0,64
15.45.06
Global Equity Market |
155,00 | -0,64 | 15.45.06 | 155,00 | 164,00 | 164,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,30
+3,70
17.19.15
Global Equity Market |
53,30 | +3,70 | 17.19.15 | 52,50 | 53,80 | 53,80 |
Listino titoli A-Z