Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
231,80
+0,02
17.29.43
Global Equity Market |
231,80 | +0,02 | 17.29.43 | 230,90 | 233,75 | 232,95 | ||
|
24,10
+2,99
16.54.12
Global Equity Market |
24,10 | +2,99 | 16.54.12 | 23,90 | 24,90 | 24,30 | ||
|
221,10
+0,71
17.35.13
Global Equity Market |
221,10 | +0,71 | 17.35.13 | 221,05 | 223,20 | 223,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
620,90
+1,40
17.35.07
Global Equity Market |
620,90 | +1,40 | 17.35.07 | 614,90 | 634,10 | 634,10 | ||
|
1,384
+1,76
17.35.22
Euronext STAR Milan |
1,384 | +1,76 | 17.35.22 | 1,35 | 1,388 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
112,84
+2,41
16.45.59
Global Equity Market |
112,84 | +2,41 | 16.45.59 | 112,58 | 112,84 | 112,58 | ||
|
4,504
-0,97
17.35.07
Euronext Milan |
4,504 | -0,97 | 17.35.07 | 4,44 | 4,60 | 4,598 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,08
+2,67
17.35.02
Euronext Growth Milan |
3,08 | +2,67 | 17.35.02 | 3,00 | 3,10 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,27
+0,00
17.35.03
Euronext STAR Milan |
3,27 | +0,00 | 17.35.03 | 3,215 | 3,29 | 3,275 | ||
|
896,90
-0,36
17.29.46
Global Equity Market |
896,90 | -0,36 | 17.29.46 | 894,10 | 915,00 | 908,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,00
+16,39
17.35.26
Global Equity Market |
71,00 | +16,39 | 17.35.26 | 66,50 | 72,00 | 68,00 | ||
|
146,00
+10,61
15.59.50
Global Equity Market |
146,00 | +10,61 | 15.59.50 | 142,00 | 148,00 | 143,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z