Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,10
-0,90
16.31.07
Global Equity Market |
22,10 | -0,90 | 16.31.07 | 22,10 | 22,65 | 22,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70,00
+13,62
17.35.19
Global Equity Market |
70,00 | +13,62 | 17.35.19 | 70,00 | 70,00 | 70,00 | ||
|
49,96
+1,73
9.51.44
Global Equity Market |
49,96 | +1,73 | 9.51.44 | 49,96 | 49,96 | 49,96 | ||
|
66,35
+2,87
16.56.04
Global Equity Market |
66,35 | +2,87 | 16.56.04 | 64,75 | 67,15 | 65,55 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
6,386
-0,16
17.35.05
Euronext Milan |
6,386 | -0,16 | 17.35.05 | 6,346 | 6,428 | 6,38 | ||
|
4,915
-1,70
14.01.08
Global Equity Market |
4,915 | -1,70 | 14.01.08 | 4,91 | 4,92 | 4,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
148,20
+5,11
17.35.17
Global Equity Market |
148,20 | +5,11 | 17.35.17 | 143,40 | 148,40 | 145,00 | ||
|
0,248
+0,81
16.39.36
Euronext Growth Milan |
0,248 | +0,81 | 16.39.36 | 0,228 | 0,248 | 0,24 | ||
|
68,81
+0,31
16.41.06
Global Equity Market |
68,81 | +0,31 | 16.41.06 | 68,81 | 69,17 | 69,17 | ||
|
13,25
-0,56
17.11.36
Global Equity Market |
13,25 | -0,56 | 17.11.36 | 13,25 | 13,682 | 13,566 | ||
|
1,545
+3,69
17.35.10
Euronext Milan |
1,545 | +3,69 | 17.35.10 | 1,50 | 1,66 | 1,50 | ||
|
2,15
+2,38
17.35.28
Euronext STAR Milan |
2,15 | +2,38 | 17.35.28 | 2,035 | 2,19 | 2,075 | ||
|
1,54
-1,91
17.29.31
Euronext Growth Milan |
1,54 | -1,91 | 17.29.31 | 1,51 | 1,54 | 1,53 | ||
|
57,00
-0,18
17.35.25
Euronext Milan |
57,00 | -0,18 | 17.35.25 | 56,60 | 57,40 | 57,00 | ||
|
23,06
-2,58
16.00.00
Global Equity Market |
23,06 | -2,58 | 16.00.00 | 23,06 | 23,67 | 23,67 | ||
|
0,634
-4,23
17.25.23
Euronext Growth Milan |
0,634 | -4,23 | 17.25.23 | 0,63 | 0,678 | 0,678 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z