Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
47,10
+8,70
17.35.07
Global Equity Market |
47,10 | +8,70 | 17.35.07 | 47,00 | 47,10 | 47,00 | ||
|
50,40
+0,70
12.54.54
Global Equity Market |
50,40 | +0,70 | 12.54.54 | 50,40 | 50,40 | 50,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,958
+1,12
17.35.24
Euronext Milan |
5,958 | +1,12 | 17.35.24 | 5,876 | 5,958 | 5,906 | ||
|
5,61
-3,44
12.39.11
Global Equity Market |
5,61 | -3,44 | 12.39.11 | 5,61 | 5,61 | 5,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
285,00
+1,60
17.35.25
Global Equity Market |
285,00 | +1,60 | 17.35.25 | 277,50 | 285,00 | 277,50 | ||
|
0,22
-3,51
15.46.20
Euronext Growth Milan |
0,22 | -3,51 | 15.46.20 | 0,218 | 0,22 | 0,218 | ||
|
59,12
-0,97
17.16.16
Global Equity Market |
59,12 | -0,97 | 17.16.16 | 59,12 | 59,98 | 59,98 | ||
|
13,07
-1,16
17.27.31
Global Equity Market |
13,07 | -1,16 | 17.27.31 | 12,85 | 13,158 | 13,158 | ||
|
1,53
-1,29
17.35.10
Euronext Milan |
1,53 | -1,29 | 17.35.10 | 1,48 | 1,53 | 1,48 | ||
|
1,908
-0,73
17.35.19
Euronext STAR Milan |
1,908 | -0,73 | 17.35.19 | 1,896 | 1,944 | 1,93 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
58,00
+3,39
17.35.03
Euronext Milan |
58,00 | +3,39 | 17.35.03 | 56,00 | 58,20 | 56,00 | ||
|
14,18
+0,04
17.15.59
Global Equity Market |
14,18 | +0,04 | 17.15.59 | 14,18 | 14,18 | 14,18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,50
-0,39
17.35.26
Euronext Milan |
25,50 | -0,39 | 17.35.26 | 25,10 | 25,80 | 25,50 | ||
|
304,40
-1,49
9.35.06
Global Equity Market |
304,40 | -1,49 | 9.35.06 | 304,40 | 304,40 | 304,40 | ||
|
0,20
+3,63
15.01.42
Euronext Growth Milan |
0,20 | +3,63 | 15.01.42 | 0,1955 | 0,20 | 0,1955 |
Listino titoli A-Z