Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,70
+25,66
17.35.08
Global Equity Market |
22,70 | +25,66 | 17.35.08 | 19,294 | 22,80 | 20,585 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,245
+0,02
16.44.25
Global Equity Market |
21,245 | +0,02 | 16.44.25 | 20,975 | 21,25 | 21,25 | ||
|
0,016
+3,90
17.35.08
Euronext Milan |
0,016 | +3,90 | 17.35.08 | 0,0153 | 0,0163 | 0,0153 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64,06
-1,34
17.28.57
Global Equity Market |
64,06 | -1,34 | 17.28.57 | 63,54 | 66,31 | 65,78 | ||
|
366,00
-0,37
16.55.43
Global Equity Market |
366,00 | -0,37 | 16.55.43 | 364,95 | 366,00 | 364,95 | ||
|
371,00
+0,27
15.30.01
Global Equity Market |
371,00 | +0,27 | 15.30.01 | 371,00 | 371,00 | 371,00 | ||
|
118,40
+7,25
17.35.27
Global Equity Market |
118,40 | +7,25 | 17.35.27 | 109,00 | 119,80 | 112,80 | ||
|
0,56
+1,82
17.35.27
Euronext Growth Milan |
0,56 | +1,82 | 17.35.27 | 0,55 | 0,66 | 0,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
200,20
+6,84
15.59.04
Global Equity Market |
200,20 | +6,84 | 15.59.04 | 195,06 | 200,20 | 195,06 | ||
|
188,65
-1,13
17.17.42
Global Equity Market |
188,65 | -1,13 | 17.17.42 | 188,55 | 195,65 | 195,65 | ||
|
3,865
-0,90
16.32.58
Euronext Growth Milan |
3,865 | -0,90 | 16.32.58 | 3,81 | 3,975 | 3,975 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,85
+1,17
16.22.26
Global Equity Market |
151,85 | +1,17 | 16.22.26 | 150,65 | 151,85 | 150,65 |
Listino titoli A-Z