Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
48,88
+0,83
17.39.51
Euronext Milan |
48,88 | +0,83 | 17.39.51 | 48,12 | 49,36 | 48,68 | ||
|
11,25
-10,00
17.35.26
Global Equity Market |
11,25 | -10,00 | 17.35.26 | 11,20 | 12,60 | 12,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,00
-3,64
17.27.10
Global Equity Market |
106,00 | -3,64 | 17.27.10 | 105,00 | 110,00 | 110,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,70
-0,56
17.35.29
Euronext Growth Milan |
10,70 | -0,56 | 17.35.29 | 10,66 | 10,80 | 10,80 | ||
|
1,205
-2,03
17.00.25
Euronext Growth Milan |
1,205 | -2,03 | 17.00.25 | 1,205 | 1,205 | 1,205 | ||
|
652,00
-0,85
16.03.57
Global Equity Market |
652,00 | -0,85 | 16.03.57 | 650,60 | 662,60 | 662,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,57
+1,71
16.34.09
Global Equity Market |
28,57 | +1,71 | 16.34.09 | 27,90 | 28,57 | 28,02 | ||
|
1,11
-4,31
10.28.16
Euronext Growth Milan |
1,11 | -4,31 | 10.28.16 | 1,11 | 1,205 | 1,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,10
-0,06
17.35.26
Euronext STAR Milan |
78,10 | -0,06 | 17.35.26 | 77,15 | 79,45 | 78,35 | ||
|
23,96
-0,37
17.18.03
Global Equity Market |
23,96 | -0,37 | 17.18.03 | 23,84 | 24,09 | 23,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,00
-2,23
17.35.04
Euronext Growth Milan |
7,00 | -2,23 | 17.35.04 | 6,94 | 7,20 | 7,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
23,20
+3,57
17.35.27
Euronext STAR Milan |
23,20 | +3,57 | 17.35.27 | 22,25 | 23,20 | 22,50 | ||
|
80,00
-1,84
14.25.00
Global Equity Market |
80,00 | -1,84 | 14.25.00 | 80,00 | 80,00 | 80,00 |
Listino titoli A-Z