Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,01
+0,27
13.06.40
Global Equity Market |
15,01 | +0,27 | 13.06.40 | 15,01 | 15,01 | 15,01 | ||
|
11,80
+0,85
17.35.18
Euronext Growth Milan |
11,80 | +0,85 | 17.35.18 | 11,62 | 11,88 | 11,78 | ||
|
1,23
+0,82
17.15.28
Euronext Growth Milan |
1,23 | +0,82 | 17.15.28 | 1,23 | 1,26 | 1,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,70
+0,58
17.08.15
Global Equity Market |
27,70 | +0,58 | 17.08.15 | 27,58 | 27,87 | 27,70 | ||
|
0,472
+4,89
13.17.14
Euronext Growth Milan |
0,472 | +4,89 | 13.17.14 | 0,444 | 0,472 | 0,454 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,90
+0,96
17.35.10
Euronext STAR Milan |
104,90 | +0,96 | 17.35.10 | 102,70 | 105,70 | 104,70 | ||
|
22,68
-0,96
9.00.29
Global Equity Market |
22,68 | -0,96 | 9.00.29 | 22,68 | 22,68 | 22,68 | ||
|
178,75
-2,14
9.00.21
Global Equity Market |
178,75 | -2,14 | 9.00.21 | 178,75 | 178,75 | 178,75 | ||
|
7,20
+0,56
17.02.02
Euronext Growth Milan |
7,20 | +0,56 | 17.02.02 | 7,16 | 7,20 | 7,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,48
+0,00
10.55.45
Euronext Growth Milan |
1,48 | +0,00 | 10.55.45 | 1,47 | 1,48 | 1,47 | ||
|
22,10
-2,43
17.35.09
Euronext STAR Milan |
22,10 | -2,43 | 17.35.09 | 22,10 | 22,60 | 22,60 | ||
|
130,65
-1,40
9.00.01
Global Equity Market |
130,65 | -1,40 | 9.00.01 | 130,65 | 130,65 | 130,65 | ||
|
10,00
-0,99
17.35.06
Euronext Growth Milan |
10,00 | -0,99 | 17.35.06 | 10,00 | 10,10 | 10,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.228,80
+1,55
17.35.21
Global Equity Market |
1.228,80 | +1,55 | 17.35.21 | 1.212,40 | 1.246,00 | 1.217,60 | ||
|
2,14
-6,96
17.28.10
Euronext Growth Milan |
2,14 | -6,96 | 17.28.10 | 2,10 | 2,20 | 2,20 |
Listino titoli A-Z