Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,47
+0,74
17.35.02
Euronext Milan |
5,47 | +0,74 | 17.35.02 | 5,42 | 5,48 | 5,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
313,65
+0,21
16.42.46
Global Equity Market |
313,65 | +0,21 | 16.42.46 | 313,65 | 313,65 | 313,65 | ||
|
85,58
-2,64
16.26.39
Global Equity Market |
85,58 | -2,64 | 16.26.39 | 85,58 | 85,58 | 85,58 | ||
|
665,00
+2,62
15.39.06
Global Equity Market |
665,00 | +2,62 | 15.39.06 | 665,00 | 665,00 | 665,00 | ||
|
1,44
-0,69
17.35.23
Euronext Milan |
1,44 | -0,69 | 17.35.23 | 1,43 | 1,52 | 1,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,922
-0,32
17.35.24
Euronext Milan |
0,922 | -0,32 | 17.35.24 | 0,917 | 0,927 | 0,918 | ||
|
48,20
+0,25
17.35.21
Euronext Milan |
48,20 | +0,25 | 17.35.21 | 47,68 | 48,22 | 47,80 | ||
|
7,12
-0,84
16.58.11
Global Equity Market |
7,12 | -0,84 | 16.58.11 | 7,12 | 7,12 | 7,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
194,00
-0,51
16.45.24
Global Equity Market |
194,00 | -0,51 | 16.45.24 | 194,00 | 198,00 | 198,00 | ||
|
14,92
+0,95
17.10.14
Global Equity Market |
14,92 | +0,95 | 17.10.14 | 14,86 | 14,92 | 14,90 | ||
|
10,70
+0,56
17.35.03
Euronext Growth Milan |
10,70 | +0,56 | 17.35.03 | 10,54 | 10,88 | 10,72 | ||
|
1,315
-1,50
17.35.19
Euronext Growth Milan |
1,315 | -1,50 | 17.35.19 | 1,31 | 1,315 | 1,31 | ||
|
633,40
+0,83
16.27.47
Global Equity Market |
633,40 | +0,83 | 16.27.47 | 633,40 | 633,40 | 633,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,15
+2,14
17.20.00
Global Equity Market |
37,15 | +2,14 | 17.20.00 | 35,02 | 37,40 | 35,02 | ||
|
1,28
+0,00
15.50.42
Euronext Growth Milan |
1,28 | +0,00 | 15.50.42 | 1,28 | 1,28 | 1,28 |
Listino titoli A-Z