Listino A-Z: azioni, quotazioni, indici di Borsa

""

Nome	Ultimo	%	Ora	Min	Max	Apertura
Procter & Gamble Global Equity Market 124,26 -0,43 14.36.30 Procter & Gamble Global Equity Market	124,26	-0,43	14.36.30	124,26	124,26	124,26
Progressive Global Equity Market - - - Progressive Global Equity Market
Prologis Reit Global Equity Market - - - Prologis Reit Global Equity Market
Promotica Euronext Growth Milan 2,32 +0,00 17.20.17 Promotica Euronext Growth Milan	2,32	+0,00	17.20.17	2,28	2,32	2,28
Prosiebensat1 Media Global Equity Market 4,968 +2,43 15.36.41 Prosiebensat1 Media Global Equity Market	4,968	+2,43	15.36.41	4,928	4,968	4,928
Prudential Financial Global Equity Market - - - Prudential Financial Global Equity Market
Prysmian Euronext Milan 85,22 +1,07 17.35.28 Prysmian Euronext Milan	85,22	+1,07	17.35.28	83,64	85,80	83,64
Psp N Global Equity Market - - - Psp N Global Equity Market
Public Service Ent Global Equity Market - - - Public Service Ent Global Equity Market
Puig Brands Global Equity Market - - - Puig Brands Global Equity Market
Puma Global Equity Market 22,46 -3,44 17.28.29 Puma Global Equity Market	22,46	-3,44	17.28.29	22,20	23,08	22,25
Pure Storage Inc - Class A Global Equity Market - - - Pure Storage Inc - Class A Global Equity Market
Qiagen Global Equity Market - - - Qiagen Global Equity Market
Qorvo Inc Global Equity Market 73,61 -1,77 12.29.22 Qorvo Inc Global Equity Market	73,61	-1,77	12.29.22	73,61	73,61	73,61
Qt Group Oyj Global Equity Market - - - Qt Group Oyj Global Equity Market
Qualcomm Global Equity Market 150,08 +0,48 16.02.23 Qualcomm Global Equity Market	150,08	+0,48	16.02.23	149,36	150,08	149,36
Qualys Inc Global Equity Market - - - Qualys Inc Global Equity Market
Quanta Services Global Equity Market - - - Quanta Services Global Equity Market
Quest Diagnostic Global Equity Market 149,15 -3,59 15.56.02 Quest Diagnostic Global Equity Market	149,15	-3,59	15.56.02	149,15	149,15	149,15
Racing Force Euronext Growth Milan 5,00 +3,31 16.11.53 Racing Force Euronext Growth Milan	5,00	+3,31	16.11.53	4,77	5,00	4,77

Listino A-Z: azioni, quotazioni, indici di Borsa

""

Listino titoli A-Z