Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
89,56
+8,54
17.02.37
Global Equity Market |
89,56 | +8,54 | 17.02.37 | 89,56 | 89,56 | 89,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
205,75
+17,64
17.35.00
Global Equity Market |
205,75 | +17,64 | 17.35.00 | 181,90 | 209,10 | 186,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,81
+0,00
17.14.11
Euronext Growth Milan |
4,81 | +0,00 | 17.14.11 | 4,70 | 4,81 | 4,74 | ||
|
0,93
+1,09
16.45.28
Euronext Growth Milan |
0,93 | +1,09 | 16.45.28 | 0,91 | 0,93 | 0,915 | ||
|
5,62
-0,88
17.35.26
Euronext Milan |
5,62 | -0,88 | 17.35.26 | 5,59 | 5,68 | 5,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
321,10
+0,94
15.40.42
Global Equity Market |
321,10 | +0,94 | 15.40.42 | 321,10 | 321,10 | 321,10 | ||
|
119,95
+2,70
17.02.37
Global Equity Market |
119,95 | +2,70 | 17.02.37 | 119,95 | 124,65 | 122,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
+5,41
17.35.19
Euronext Milan |
1,17 | +5,41 | 17.35.19 | 1,11 | 1,17 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,886
-0,78
17.35.20
Euronext Milan |
0,886 | -0,78 | 17.35.20 | 0,881 | 0,91 | 0,91 | ||
|
51,30
-0,77
17.35.28
Euronext Milan |
51,30 | -0,77 | 17.35.28 | 51,15 | 52,25 | 51,70 | ||
|
7,99
+5,02
16.35.00
Global Equity Market |
7,99 | +5,02 | 16.35.00 | 7,956 | 8,124 | 7,956 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,00
-5,43
17.28.38
Global Equity Market |
122,00 | -5,43 | 17.28.38 | 122,00 | 132,00 | 131,00 |
Listino titoli A-Z