Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,808
+0,25
13.32.58
Euronext Milan |
0,808 | +0,25 | 13.32.58 | 0,784 | 0,808 | 0,784 | ||
|
2,83
+0,35
13.11.01
Euronext Milan |
2,83 | +0,35 | 13.11.01 | 2,76 | 2,83 | 2,78 | ||
|
6,775
+1,42
14.21.48
Euronext Milan |
6,775 | +1,42 | 14.21.48 | 6,72 | 6,79 | 6,735 | ||
|
5,20
+1,96
9.38.02
Euronext Growth Milan |
5,20 | +1,96 | 9.38.02 | 5,20 | 5,20 | 5,20 | ||
|
23,80
-2,46
14.09.55
Global Equity Market |
23,80 | -2,46 | 14.09.55 | 23,60 | 24,40 | 23,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,09
-0,64
14.18.13
Euronext Milan |
3,09 | -0,64 | 14.18.13 | 3,09 | 3,11 | 3,10 | ||
|
2,085
-0,50
14.13.58
Global Equity Market |
2,085 | -0,50 | 14.13.58 | 2,0675 | 2,097 | 2,0905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,02
-0,66
13.41.19
Global Equity Market |
27,02 | -0,66 | 13.41.19 | 27,00 | 27,53 | 27,53 | ||
|
45,82
-0,52
12.44.54
Global Equity Market |
45,82 | -0,52 | 12.44.54 | 45,58 | 47,34 | 47,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,12
-1,75
13.42.31
Euronext Growth Milan |
1,12 | -1,75 | 13.42.31 | 1,11 | 1,12 | 1,11 | ||
|
28,71
-0,07
14.22.00
Euronext Milan |
28,71 | -0,07 | 14.22.00 | 28,62 | 28,78 | 28,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,40
-2,09
12.06.33
Euronext Growth Milan |
16,40 | -2,09 | 12.06.33 | 16,40 | 17,20 | 17,20 | ||
|
0,54
+0,93
14.16.42
Euronext Growth Milan |
0,54 | +0,93 | 14.16.42 | 0,54 | 0,54 | 0,54 |
Listino titoli A-Z