Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
57,92
+0,29
13.24.51
Global Equity Market |
57,92 | +0,29 | 13.24.51 | 57,92 | 58,57 | 58,57 | ||
|
205,85
-5,64
17.35.11
Global Equity Market |
205,85 | -5,64 | 17.35.11 | 203,90 | 220,25 | 220,10 | ||
|
406,45
-0,37
17.25.45
Global Equity Market |
406,45 | -0,37 | 17.25.45 | 406,25 | 412,60 | 411,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,87
-1,06
10.36.16
Euronext Growth Milan |
1,87 | -1,06 | 10.36.16 | 1,87 | 1,87 | 1,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,50
+2,04
17.28.04
Global Equity Market |
25,50 | +2,04 | 17.28.04 | 25,005 | 25,90 | 25,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
143,80
+3,64
16.11.42
Global Equity Market |
143,80 | +3,64 | 16.11.42 | 140,80 | 143,80 | 142,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,85
-0,83
17.39.09
Euronext STAR Milan |
35,85 | -0,83 | 17.39.09 | 35,85 | 36,50 | 35,95 | ||
|
55,98
+0,29
17.35.20
Euronext Milan |
55,98 | +0,29 | 17.35.20 | 55,56 | 56,86 | 55,80 | ||
|
2,04
-0,49
17.35.17
Euronext STAR Milan |
2,04 | -0,49 | 17.35.17 | 2,04 | 2,065 | 2,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0474
-2,07
17.35.24
Euronext Milan |
0,0474 | -2,07 | 17.35.24 | 0,0464 | 0,0492 | 0,0484 | ||
|
0,0235
-4,08
16.07.29
Euronext Growth Milan |
0,0235 | -4,08 | 16.07.29 | 0,0215 | 0,026 | 0,024 | ||
|
353,75
-2,24
16.26.56
Global Equity Market |
353,75 | -2,24 | 16.26.56 | 353,75 | 359,45 | 359,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
810,00
-2,06
17.03.57
Global Equity Market |
810,00 | -2,06 | 17.03.57 | 810,00 | 817,00 | 817,00 |
Listino titoli A-Z