Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
92,84
-3,71
15.31.17
Global Equity Market |
92,84 | -3,71 | 15.31.17 | 92,84 | 92,88 | 92,88 | ||
|
36,24
+1,51
16.39.00
Global Equity Market |
36,24 | +1,51 | 16.39.00 | 36,24 | 36,24 | 36,24 | ||
|
87,30
+1,58
17.35.03
Global Equity Market |
87,30 | +1,58 | 17.35.03 | 84,10 | 87,30 | 86,18 | ||
|
1,24
+3,33
16.19.52
Euronext Growth Milan |
1,24 | +3,33 | 16.19.52 | 1,22 | 1,24 | 1,22 | ||
|
593,00
-1,30
15.06.49
Global Equity Market |
593,00 | -1,30 | 15.06.49 | 589,80 | 593,40 | 593,40 | ||
|
26,13
-0,04
17.37.14
Euronext Milan |
26,13 | -0,04 | 17.37.14 | 25,85 | 26,67 | 26,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,40
-2,55
13.41.46
Global Equity Market |
13,40 | -2,55 | 13.41.46 | 13,40 | 13,40 | 13,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
87,60
+0,57
15.44.33
Global Equity Market |
87,60 | +0,57 | 15.44.33 | 85,70 | 88,50 | 86,50 | ||
|
5,77
+4,53
15.32.11
Global Equity Market |
5,77 | +4,53 | 15.32.11 | 5,77 | 5,77 | 5,77 | ||
|
850,50
+10,66
17.38.30
Global Equity Market |
850,50 | +10,66 | 17.38.30 | 755,80 | 850,50 | 768,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,70
-1,24
17.37.46
Euronext STAR Milan |
63,70 | -1,24 | 17.37.46 | 63,20 | 65,70 | 65,00 | ||
|
427,50
-0,67
17.35.29
Global Equity Market |
427,50 | -0,67 | 17.35.29 | 426,00 | 433,10 | 431,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,00
-9,72
12.14.21
Global Equity Market |
55,00 | -9,72 | 12.14.21 | 55,00 | 55,62 | 55,62 |
Listino titoli A-Z