Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
39,79
+0,56
15.32.32
Global Equity Market |
39,79 | +0,56 | 15.32.32 | 39,79 | 39,81 | 39,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
877,80
-2,96
11.10.52
Global Equity Market |
877,80 | -2,96 | 11.10.52 | 877,80 | 877,80 | 877,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,315
-14,33
17.35.28
Global Equity Market |
1,315 | -14,33 | 17.35.28 | 1,26 | 1,605 | 1,545 | ||
|
13,60
+0,15
17.35.19
Euronext Milan |
13,60 | +0,15 | 17.35.19 | 13,48 | 13,70 | 13,50 | ||
|
0,406
-1,93
17.35.03
Euronext Growth Milan |
0,406 | -1,93 | 17.35.03 | 0,406 | 0,406 | 0,406 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,835
-1,87
12.48.14
Euronext Growth Milan |
1,835 | -1,87 | 12.48.14 | 1,835 | 1,84 | 1,84 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
140,94
-5,15
14.06.24
Global Equity Market |
140,94 | -5,15 | 14.06.24 | 140,94 | 140,94 | 140,94 | ||
|
129,45
-9,82
17.00.11
Global Equity Market |
129,45 | -9,82 | 17.00.11 | 129,45 | 138,90 | 138,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,75
-0,21
17.35.16
Euronext Milan |
4,75 | -0,21 | 17.35.16 | 4,71 | 4,785 | 4,73 | ||
|
0,21
+0,00
16.40.20
Euronext Growth Milan |
0,21 | +0,00 | 16.40.20 | 0,208 | 0,21 | 0,21 | ||
|
0,889
+0,00
17.35.15
Euronext Growth Milan |
0,889 | +0,00 | 17.35.15 | 0,887 | 0,889 | 0,887 | ||
|
33,27
-0,51
15.45.16
Global Equity Market |
33,27 | -0,51 | 15.45.16 | 33,27 | 33,27 | 33,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z