Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
100,20
+1,81
10.02.30
Global Equity Market |
100,20 | +1,81 | 10.02.30 | 100,20 | 100,20 | 100,20 | ||
|
36,75
-1,47
17.28.00
Global Equity Market |
36,75 | -1,47 | 17.28.00 | 36,75 | 37,03 | 37,03 | ||
|
10,255
+1,03
17.26.19
Global Equity Market |
10,255 | +1,03 | 17.26.19 | 10,10 | 10,35 | 10,305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
170,00
+1,18
17.26.59
Global Equity Market |
170,00 | +1,18 | 17.26.59 | 166,32 | 171,90 | 171,90 | ||
|
54,10
+3,13
17.16.11
Global Equity Market |
54,10 | +3,13 | 17.16.11 | 53,56 | 54,48 | 53,56 | ||
|
127,66
+2,19
9.32.10
Global Equity Market |
127,66 | +2,19 | 9.32.10 | 126,74 | 127,66 | 126,74 | ||
|
149,85
+2,11
15.58.39
Global Equity Market |
149,85 | +2,11 | 15.58.39 | 147,10 | 149,85 | 148,80 | ||
|
62,36
+9,52
17.25.07
Global Equity Market |
62,36 | +9,52 | 17.25.07 | 57,70 | 62,36 | 57,70 | ||
|
58,36
+0,27
17.13.06
Global Equity Market |
58,36 | +0,27 | 17.13.06 | 58,36 | 58,96 | 58,72 | ||
|
25,20
-10,64
17.38.14
Euronext Milan |
25,20 | -10,64 | 17.38.14 | 25,05 | 26,60 | 26,40 | ||
|
50,98
+2,99
9.00.06
Global Equity Market |
50,98 | +2,99 | 9.00.06 | 50,98 | 50,98 | 50,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,175
+0,00
15.13.41
Euronext Growth Milan |
0,175 | +0,00 | 15.13.41 | 0,17 | 0,175 | 0,17 | ||
|
140,20
-0,36
16.04.35
Global Equity Market |
140,20 | -0,36 | 16.04.35 | 140,20 | 140,20 | 140,20 | ||
|
1,155
+0,00
13.57.35
Euronext Growth Milan |
1,155 | +0,00 | 13.57.35 | 1,13 | 1,155 | 1,155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
385,10
-0,21
17.23.48
Global Equity Market |
385,10 | -0,21 | 17.23.48 | 383,90 | 389,20 | 389,20 |
Listino titoli A-Z