Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
39,90
-0,84
17.03.08
Global Equity Market |
39,90 | -0,84 | 17.03.08 | 39,90 | 40,01 | 40,01 | ||
|
8,742
-4,21
17.29.50
Global Equity Market |
8,742 | -4,21 | 17.29.50 | 8,74 | 8,90 | 8,90 | ||
|
254,00
+0,12
14.55.26
Global Equity Market |
254,00 | +0,12 | 14.55.26 | 254,00 | 254,00 | 254,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160,30
-1,66
17.10.41
Global Equity Market |
160,30 | -1,66 | 17.10.41 | 160,30 | 163,24 | 163,24 | ||
|
33,19
-6,27
17.13.06
Global Equity Market |
33,19 | -6,27 | 17.13.06 | 33,10 | 33,19 | 33,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
156,14
+1,40
17.21.57
Global Equity Market |
156,14 | +1,40 | 17.21.57 | 156,14 | 157,18 | 157,18 | ||
|
50,04
-0,50
13.48.26
Global Equity Market |
50,04 | -0,50 | 13.48.26 | 50,04 | 50,04 | 50,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,92
+0,00
17.35.26
Euronext Milan |
18,92 | +0,00 | 17.35.26 | 18,64 | 18,92 | 18,80 | ||
|
45,08
+4,79
9.20.13
Global Equity Market |
45,08 | +4,79 | 9.20.13 | 45,08 | 45,08 | 45,08 | ||
|
1,505
+2,73
15.04.58
Euronext Growth Milan |
1,505 | +2,73 | 15.04.58 | 1,475 | 1,505 | 1,475 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,05
+0,96
16.42.47
Euronext Growth Milan |
1,05 | +0,96 | 16.42.47 | 1,04 | 1,06 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
350,90
+0,23
17.35.23
Global Equity Market |
350,90 | +0,23 | 17.35.23 | 348,90 | 352,40 | 350,30 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z