Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
240,50
-1,17
11.57.01
Global Equity Market |
240,50 | -1,17 | 11.57.01 | 240,50 | 240,50 | 240,50 | ||
|
322,80
+1,70
17.39.02
Euronext Milan |
322,80 | +1,70 | 17.39.02 | 315,20 | 325,20 | 315,80 | ||
|
3,016
+0,53
17.35.23
Euronext Milan |
3,016 | +0,53 | 17.35.23 | 2,974 | 3,03 | 2,994 | ||
|
56,22
-0,53
17.05.56
Global Equity Market |
56,22 | -0,53 | 17.05.56 | 56,22 | 56,22 | 56,22 | ||
|
0,124
+0,81
17.12.52
Euronext Milan |
0,124 | +0,81 | 17.12.52 | 0,123 | 0,1273 | 0,1242 | ||
|
7,54
-1,69
17.35.27
Euronext STAR Milan |
7,54 | -1,69 | 17.35.27 | 7,52 | 7,67 | 7,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,71
-1,12
17.35.25
Euronext STAR Milan |
9,71 | -1,12 | 17.35.25 | 9,68 | 9,82 | 9,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,279
+2,20
14.13.35
Euronext Growth Milan |
0,279 | +2,20 | 14.13.35 | 0,275 | 0,279 | 0,275 | ||
|
16,41
+2,37
17.35.47
Euronext Milan |
16,41 | +2,37 | 17.35.47 | 15,86 | 16,41 | 16,17 | ||
|
9,52
-0,63
17.35.16
Euronext STAR Milan |
9,52 | -0,63 | 17.35.16 | 9,52 | 9,64 | 9,58 | ||
|
22,15
+1,42
17.35.24
Euronext Milan |
22,15 | +1,42 | 17.35.24 | 21,77 | 22,27 | 21,84 | ||
|
21,00
-0,94
17.35.05
Euronext Growth Milan |
21,00 | -0,94 | 17.35.05 | 21,00 | 21,20 | 21,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221,35
-1,53
9.21.22
Global Equity Market |
221,35 | -1,53 | 9.21.22 | 221,35 | 222,10 | 222,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,70
-1,47
16.40.18
Global Equity Market |
57,70 | -1,47 | 16.40.18 | 57,42 | 58,11 | 57,42 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z