Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,59
+2,11
17.35.19
Euronext Milan |
12,59 | +2,11 | 17.35.19 | 12,295 | 12,655 | 12,315 | ||
|
7,48
-9,44
17.35.20
Euronext STAR Milan |
7,48 | -9,44 | 17.35.20 | 7,40 | 8,34 | 8,16 | ||
|
23,21
-0,39
17.35.09
Euronext Milan |
23,21 | -0,39 | 17.35.09 | 22,91 | 23,27 | 23,15 | ||
|
17,50
+0,00
14.59.52
Euronext Growth Milan |
17,50 | +0,00 | 14.59.52 | 17,50 | 17,75 | 17,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
183,00
+1,55
16.58.54
Global Equity Market |
183,00 | +1,55 | 16.58.54 | 178,40 | 183,00 | 178,40 | ||
|
40,19
-1,35
17.11.21
Global Equity Market |
40,19 | -1,35 | 17.11.21 | 40,19 | 40,19 | 40,19 | ||
|
44,00
-4,56
17.21.08
Global Equity Market |
44,00 | -4,56 | 17.21.08 | 44,00 | 45,20 | 44,90 | ||
|
212,70
-1,80
16.02.42
Global Equity Market |
212,70 | -1,80 | 16.02.42 | 212,70 | 212,70 | 212,70 | ||
|
27,95
-6,71
15.11.22
Global Equity Market |
27,95 | -6,71 | 15.11.22 | 27,95 | 29,44 | 29,44 | ||
|
9,50
+3,37
16.47.09
Global Equity Market |
9,50 | +3,37 | 16.47.09 | 9,09 | 9,50 | 9,09 | ||
|
221,80
+0,00
10.39.09
Global Equity Market |
221,80 | +0,00 | 10.39.09 | 221,80 | 221,80 | 221,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,4525
+0,33
17.35.12
Euronext Milan |
0,4525 | +0,33 | 17.35.12 | 0,4505 | 0,454 | 0,454 | ||
|
54,50
+1,87
15.47.20
Euronext Growth Milan |
54,50 | +1,87 | 15.47.20 | 53,50 | 55,00 | 54,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,00
-3,24
15.47.56
Global Equity Market |
49,00 | -3,24 | 15.47.56 | 49,00 | 49,00 | 49,00 |
Listino titoli A-Z