Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
278,00
-3,27
15.34.55
Global Equity Market |
278,00 | -3,27 | 15.34.55 | 278,00 | 290,00 | 290,00 | ||
|
297,60
-1,33
15.41.49
Global Equity Market |
297,60 | -1,33 | 15.41.49 | 297,60 | 297,60 | 297,60 | ||
|
3,56
+0,00
16.14.55
Euronext Growth Milan |
3,56 | +0,00 | 16.14.55 | 3,56 | 3,63 | 3,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,426
-2,96
16.47.41
Euronext Growth Milan |
0,426 | -2,96 | 16.47.41 | 0,41 | 0,444 | 0,444 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
349,50
-1,29
17.35.47
Euronext Milan |
349,50 | -1,29 | 17.35.47 | 348,10 | 354,30 | 351,50 | ||
|
2,642
-1,34
17.35.29
Euronext Milan |
2,642 | -1,34 | 17.35.29 | 2,64 | 2,694 | 2,65 | ||
|
34,37
+1,78
14.19.24
Global Equity Market |
34,37 | +1,78 | 14.19.24 | 33,71 | 34,37 | 33,71 | ||
|
0,0124
+1,64
17.35.22
Euronext Milan |
0,0124 | +1,64 | 17.35.22 | 0,0118 | 0,0134 | 0,013 | ||
|
7,20
+0,56
17.35.23
Euronext STAR Milan |
7,20 | +0,56 | 17.35.23 | 7,10 | 7,30 | 7,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,74
-0,65
17.36.46
Euronext STAR Milan |
10,74 | -0,65 | 17.36.46 | 10,71 | 10,90 | 10,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,252
-3,08
17.17.59
Euronext Growth Milan |
0,252 | -3,08 | 17.17.59 | 0,252 | 0,252 | 0,252 | ||
|
12,02
-0,37
17.35.12
Euronext Milan |
12,02 | -0,37 | 17.35.12 | 11,89 | 12,15 | 12,055 | ||
|
6,34
+1,60
17.35.24
Euronext STAR Milan |
6,34 | +1,60 | 17.35.24 | 6,30 | 6,48 | 6,32 |
Listino titoli A-Z