Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,978
+0,53
17.35.00
Euronext Milan |
4,978 | +0,53 | 17.35.00 | 4,956 | 5,03 | 4,988 | ||
|
43,10
+0,49
15.54.01
Global Equity Market |
43,10 | +0,49 | 15.54.01 | 42,63 | 43,10 | 42,63 | ||
|
9,218
+0,23
17.35.13
Euronext Milan |
9,218 | +0,23 | 17.35.13 | 9,12 | 9,233 | 9,228 | ||
|
0,134
-3,60
17.39.22
Euronext Growth Milan |
0,134 | -3,60 | 17.39.22 | 0,134 | 0,1485 | 0,1485 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,80
-2,64
17.35.14
Euronext Milan |
4,80 | -2,64 | 17.35.14 | 4,64 | 4,93 | 4,81 | ||
|
22,73
-1,56
13.07.11
Global Equity Market |
22,73 | -1,56 | 13.07.11 | 22,60 | 23,02 | 23,02 | ||
|
27,65
+5,82
17.38.39
Euronext Milan |
27,65 | +5,82 | 17.38.39 | 26,635 | 27,76 | 26,755 | ||
|
2,495
+11,38
17.38.18
Global Equity Market |
2,495 | +11,38 | 17.38.18 | 2,495 | 2,495 | 2,495 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,855
-3,93
10.08.17
Euronext Growth Milan |
0,855 | -3,93 | 10.08.17 | 0,855 | 0,855 | 0,855 | ||
|
95,44
-0,06
14.33.13
Global Equity Market |
95,44 | -0,06 | 14.33.13 | 95,44 | 95,44 | 95,44 | ||
|
141,05
+1,55
9.00.05
Global Equity Market |
141,05 | +1,55 | 9.00.05 | 141,05 | 141,05 | 141,05 | ||
|
120,05
-2,56
17.35.05
Global Equity Market |
120,05 | -2,56 | 17.35.05 | 120,05 | 120,35 | 120,35 | ||
|
1,19
-0,42
17.35.02
Euronext Milan |
1,19 | -0,42 | 17.35.02 | 1,19 | 1,235 | 1,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,20
-0,83
16.27.54
Euronext Growth Milan |
1,20 | -0,83 | 16.27.54 | 1,165 | 1,20 | 1,175 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z