Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,58
+4,50
17.23.59
Euronext Growth Milan |
0,58 | +4,50 | 17.23.59 | 0,56 | 0,58 | 0,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,998
-0,14
17.35.12
Euronext Milan |
4,998 | -0,14 | 17.35.12 | 4,966 | 5,05 | 5,025 | ||
|
41,40
-0,26
12.30.55
Global Equity Market |
41,40 | -0,26 | 12.30.55 | 41,04 | 41,40 | 41,05 | ||
|
8,95
-0,52
17.35.01
Euronext Milan |
8,95 | -0,52 | 17.35.01 | 8,913 | 8,997 | 8,96 | ||
|
0,654
-1,80
17.18.10
Euronext Growth Milan |
0,654 | -1,80 | 17.18.10 | 0,648 | 0,67 | 0,67 | ||
|
7,10
-4,05
15.41.03
Euronext Growth Milan |
7,10 | -4,05 | 15.41.03 | 7,05 | 7,20 | 7,20 | ||
|
5,32
+4,31
16.41.04
Euronext Milan |
5,32 | +4,31 | 16.41.04 | 5,08 | 5,32 | 5,08 | ||
|
24,04
-0,62
15.11.50
Global Equity Market |
24,04 | -0,62 | 15.11.50 | 24,04 | 24,14 | 24,14 | ||
|
23,50
+1,25
17.39.32
Euronext Milan |
23,50 | +1,25 | 17.39.32 | 23,22 | 23,58 | 23,50 | ||
|
2,90
-1,53
10.04.45
Global Equity Market |
2,90 | -1,53 | 10.04.45 | 2,90 | 2,90 | 2,90 | ||
|
32,725
+5,85
15.44.20
Global Equity Market |
32,725 | +5,85 | 15.44.20 | 31,34 | 32,725 | 31,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,10
-4,35
10.12.51
Euronext Growth Milan |
1,10 | -4,35 | 10.12.51 | 1,10 | 1,11 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
97,28
-8,91
15.53.05
Global Equity Market |
97,28 | -8,91 | 15.53.05 | 97,28 | 97,28 | 97,28 | ||
|
1,42
-4,57
17.27.58
Euronext Milan |
1,42 | -4,57 | 17.27.58 | 1,42 | 1,4882 | 1,4882 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z