Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
45,14
+1,44
15.49.43
Global Equity Market |
45,14 | +1,44 | 15.49.43 | 44,92 | 45,30 | 45,30 | ||
|
54,89
-5,77
14.52.03
Global Equity Market |
54,89 | -5,77 | 14.52.03 | 54,89 | 54,89 | 54,89 | ||
|
3,01
+1,35
17.35.27
Euronext Milan |
3,01 | +1,35 | 17.35.27 | 2,90 | 3,09 | 2,99 | ||
|
23,00
+3,60
14.51.38
Euronext Growth Milan |
23,00 | +3,60 | 14.51.38 | 23,00 | 23,20 | 23,20 | ||
|
1,60
+0,00
17.25.18
Euronext Growth Milan |
1,60 | +0,00 | 17.25.18 | 1,60 | 1,60 | 1,60 | ||
|
178,06
+1,19
12.23.20
Global Equity Market |
178,06 | +1,19 | 12.23.20 | 178,00 | 178,06 | 178,00 | ||
|
58,26
-1,62
17.35.24
Euronext Milan |
58,26 | -1,62 | 17.35.24 | 58,26 | 59,50 | 59,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,64
-1,73
17.35.19
Euronext STAR Milan |
9,64 | -1,73 | 17.35.19 | 9,32 | 9,77 | 9,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,00
-0,17
17.35.09
Euronext Milan |
29,00 | -0,17 | 17.35.09 | 29,00 | 29,05 | 29,00 | ||
|
1,80
+0,28
12.46.01
Euronext Growth Milan |
1,80 | +0,28 | 12.46.01 | 1,80 | 1,80 | 1,80 | ||
|
6,66
+4,06
17.35.13
Euronext Growth Milan |
6,66 | +4,06 | 17.35.13 | 6,18 | 6,68 | 6,40 | ||
|
8,50
+0,00
17.35.23
Euronext Growth Milan |
8,50 | +0,00 | 17.35.23 | 8,50 | 8,50 | 8,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
134,78
+2,93
12.28.13
Global Equity Market |
134,78 | +2,93 | 12.28.13 | 134,78 | 134,78 | 134,78 |
Listino titoli A-Z