Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
73,62
-0,57
17.35.16
Euronext Milan |
73,62 | -0,57 | 17.35.16 | 73,26 | 74,36 | 74,00 | ||
|
119,70
+25,97
15.03.53
Global Equity Market |
119,70 | +25,97 | 15.03.53 | 119,70 | 120,85 | 120,75 | ||
|
11,92
+0,51
17.35.23
Euronext STAR Milan |
11,92 | +0,51 | 17.35.23 | 11,70 | 12,20 | 11,70 | ||
|
9,50
-0,63
17.19.03
Global Equity Market |
9,50 | -0,63 | 17.19.03 | 9,08 | 9,50 | 9,16 | ||
|
1,87
+0,54
11.55.37
Euronext Growth Milan |
1,87 | +0,54 | 11.55.37 | 1,855 | 1,885 | 1,865 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,30
+0,48
17.35.07
Euronext Growth Milan |
8,30 | +0,48 | 17.35.07 | 8,20 | 8,30 | 8,20 | ||
|
8,15
-3,55
15.18.13
Euronext Growth Milan |
8,15 | -3,55 | 15.18.13 | 8,15 | 8,25 | 8,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
176,78
+8,10
15.31.49
Global Equity Market |
176,78 | +8,10 | 15.31.49 | 176,78 | 179,38 | 178,46 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,602
-0,99
17.35.07
Euronext STAR Milan |
1,602 | -0,99 | 17.35.07 | 1,602 | 1,634 | 1,628 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,45
-0,90
10.00.00
Global Equity Market |
25,45 | -0,90 | 10.00.00 | 25,45 | 25,45 | 25,45 | ||
|
3,59
-0,83
16.20.19
Euronext Growth Milan |
3,59 | -0,83 | 16.20.19 | 3,59 | 3,68 | 3,67 | ||
|
121,20
-1,54
15.31.08
Global Equity Market |
121,20 | -1,54 | 15.31.08 | 121,20 | 121,20 | 121,20 |
Listino titoli A-Z