Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
95,11
-0,07
17.21.25
Global Equity Market |
95,11 | -0,07 | 17.21.25 | 95,11 | 96,91 | 95,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,95
+0,63
9.46.33
Global Equity Market |
7,95 | +0,63 | 9.46.33 | 7,95 | 7,95 | 7,95 | ||
|
0,1365
+1,11
17.35.29
Euronext Milan |
0,1365 | +1,11 | 17.35.29 | 0,133 | 0,143 | 0,133 | ||
|
1,02
+0,49
11.13.03
Euronext Growth Milan |
1,02 | +0,49 | 11.13.03 | 1,02 | 1,02 | 1,02 | ||
|
12,005
+2,34
17.23.58
Global Equity Market |
12,005 | +2,34 | 17.23.58 | 12,005 | 13,155 | 12,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,05
-4,55
17.04.21
Euronext Growth Milan |
1,05 | -4,55 | 17.04.21 | 1,05 | 1,08 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,42
-0,71
17.38.05
Global Equity Market |
8,42 | -0,71 | 17.38.05 | 8,42 | 8,55 | 8,46 | ||
|
143,00
+2,88
16.11.10
Global Equity Market |
143,00 | +2,88 | 16.11.10 | 143,00 | 143,00 | 143,00 | ||
|
14,48
-0,34
17.35.15
Global Equity Market |
14,48 | -0,34 | 17.35.15 | 14,48 | 15,605 | 15,195 | ||
|
3,17
+0,96
13.18.50
Euronext Growth Milan |
3,17 | +0,96 | 13.18.50 | 3,05 | 3,17 | 3,11 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
30,56
-1,80
16.58.02
Global Equity Market |
30,56 | -1,80 | 16.58.02 | 30,56 | 30,56 | 30,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
169,00
+0,90
14.38.49
Global Equity Market |
169,00 | +0,90 | 14.38.49 | 169,00 | 169,00 | 169,00 | ||
|
226,85
+1,57
17.29.10
Global Equity Market |
226,85 | +1,57 | 17.29.10 | 225,25 | 235,85 | 231,15 | ||
|
66,61
+0,20
17.03.06
Global Equity Market |
66,61 | +0,20 | 17.03.06 | 66,33 | 66,61 | 66,33 |
Listino titoli A-Z