Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
181,58
+1,14
17.35.04
Global Equity Market |
181,58 | +1,14 | 17.35.04 | 181,14 | 183,32 | 182,04 | ||
|
20,74
+12,87
9.42.48
Global Equity Market |
20,74 | +12,87 | 9.42.48 | 20,74 | 20,74 | 20,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
195,50
-20,91
16.17.51
Global Equity Market |
195,50 | -20,91 | 16.17.51 | 195,50 | 196,90 | 196,45 | ||
|
291,60
+6,00
17.04.59
Global Equity Market |
291,60 | +6,00 | 17.04.59 | 278,30 | 293,50 | 279,70 | ||
|
238,60
-7,84
15.40.29
Global Equity Market |
238,60 | -7,84 | 15.40.29 | 238,60 | 238,60 | 238,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,148
+8,10
17.15.55
Global Equity Market |
16,148 | +8,10 | 17.15.55 | 15,048 | 16,20 | 15,048 | ||
|
0,754
+0,27
17.35.02
Euronext Milan |
0,754 | +0,27 | 17.35.02 | 0,735 | 0,758 | 0,735 | ||
|
13,80
+1,10
16.27.22
Euronext Growth Milan |
13,80 | +1,10 | 16.27.22 | 13,60 | 13,80 | 13,80 | ||
|
84,30
-3,21
17.35.21
Global Equity Market |
84,30 | -3,21 | 17.35.21 | 84,30 | 85,90 | 85,90 | ||
|
97,46
-0,87
11.14.03
Global Equity Market |
97,46 | -0,87 | 11.14.03 | 97,46 | 97,46 | 97,46 | ||
|
94,12
-0,05
9.02.23
Global Equity Market |
94,12 | -0,05 | 9.02.23 | 94,12 | 94,12 | 94,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
0,135 | 0,135 | 0,135 |
Listino titoli A-Z