A-Z List
F
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.24
+1.68
5:35:02 PM
Euronext Growth Milan |
4.24 | +1.68 | 5:35:02 PM | 4.10 | 4.27 | 4.15 | ||
0.83
-0.72
4:57:12 PM
Euronext Growth Milan |
0.83 | -0.72 | 4:57:12 PM | 0.83 | 0.83 | 0.83 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
378.80
-4.73
5:39:08 PM
Euronext Milan |
378.80 | -4.73 | 5:39:08 PM | 371.00 | 404.90 | 397.70 | ||
2.96
+2.07
5:35:22 PM
Euronext Milan |
2.96 | +2.07 | 5:35:22 PM | 2.89 | 2.975 | 2.905 | ||
16.60
-0.60
4:50:56 PM
Euronext Growth Milan |
16.60 | -0.60 | 4:50:56 PM | 16.60 | 16.60 | 16.60 | ||
0.426
-3.40
5:35:02 PM
Euronext Milan |
0.426 | -3.40 | 5:35:02 PM | 0.42 | 0.443 | 0.443 | ||
3.75
-1.57
5:35:15 PM
Euronext STAR Milan |
3.75 | -1.57 | 5:35:15 PM | 3.705 | 3.835 | 3.835 | ||
8.81
+0.92
5:35:01 PM
Euronext STAR Milan |
8.81 | +0.92 | 5:35:01 PM | 8.70 | 8.85 | 8.70 | ||
0.81
+1.50
4:42:42 PM
Euronext Growth Milan |
0.81 | +1.50 | 4:42:42 PM | 0.802 | 0.81 | 0.802 | ||
0.677
+1.20
5:35:22 PM
Euronext Milan |
0.677 | +1.20 | 5:35:22 PM | 0.67 | 0.684 | 0.67 | ||
8.70
+0.93
5:35:21 PM
Euronext STAR Milan |
8.70 | +0.93 | 5:35:21 PM | 8.60 | 8.70 | 8.62 | ||
14.48
-0.75
5:39:14 PM
Euronext Milan |
14.48 | -0.75 | 5:39:14 PM | 14.055 | 14.80 | 14.59 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
180.82
+0.18
1:10:22 PM
Global Equity Market |
180.82 | +0.18 | 1:10:22 PM | 179.16 | 180.82 | 180.70 | ||
-
-
-
Global Equity Market |
||||||||
0.512
+3.85
5:35:19 PM
Euronext Milan |
0.512 | +3.85 | 5:35:19 PM | 0.493 | 0.516 | 0.494 | ||
27.40
+2.24
2:36:39 PM
Euronext Growth Milan |
27.40 | +2.24 | 2:36:39 PM | 27.40 | 27.40 | 27.40 |