Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
338,10
-6,32
13.29.23
Global Equity Market |
338,10 | -6,32 | 13.29.23 | 338,10 | 343,20 | 343,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,73
-3,12
17.21.53
Euronext Growth Milan |
3,73 | -3,12 | 17.21.53 | 3,71 | 3,84 | 3,80 | ||
|
680,00
+6,50
16.37.49
Global Equity Market |
680,00 | +6,50 | 16.37.49 | 655,00 | 680,00 | 655,00 | ||
|
0,45
+0,22
12.30.56
Euronext Growth Milan |
0,45 | +0,22 | 12.30.56 | 0,424 | 0,45 | 0,45 | ||
|
45,555
-2,59
15.47.38
Global Equity Market |
45,555 | -2,59 | 15.47.38 | 45,555 | 45,565 | 45,565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
354,50
+1,78
17.26.23
Euronext Milan |
354,50 | +1,78 | 17.26.23 | 347,30 | 355,60 | 349,80 | ||
|
2,602
-2,62
17.25.44
Euronext Milan |
2,602 | -2,62 | 17.25.44 | 2,584 | 2,76 | 2,718 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0178
-4,30
17.25.33
Euronext Milan |
0,0178 | -4,30 | 17.25.33 | 0,0168 | 0,019 | 0,018 | ||
|
7,11
-1,39
17.25.56
Euronext STAR Milan |
7,11 | -1,39 | 17.25.56 | 7,06 | 7,21 | 7,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,90
+4,19
16.28.24
Global Equity Market |
19,90 | +4,19 | 16.28.24 | 19,90 | 19,90 | 19,90 | ||
|
10,64
+0,66
17.16.59
Euronext STAR Milan |
10,64 | +0,66 | 17.16.59 | 10,50 | 10,68 | 10,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,274
+5,38
17.09.38
Euronext Growth Milan |
0,274 | +5,38 | 17.09.38 | 0,25 | 0,274 | 0,256 | ||
|
12,10
-1,39
17.25.48
Euronext Milan |
12,10 | -1,39 | 17.25.48 | 11,865 | 12,225 | 12,06 |
Listino titoli A-Z