A-Z List
F
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.15
+2.72
5:35:12 PM
Euronext Growth Milan |
4.15 | +2.72 | 5:35:12 PM | 3.83 | 4.15 | 4.04 | ||
0.85
+6.52
5:35:20 PM
Euronext Growth Milan |
0.85 | +6.52 | 5:35:20 PM | 0.806 | 0.86 | 0.806 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
374.50
-0.85
5:37:43 PM
Euronext Milan |
374.50 | -0.85 | 5:37:43 PM | 372.10 | 381.20 | 381.20 | ||
2.985
-0.67
5:38:14 PM
Euronext Milan |
2.985 | -0.67 | 5:38:14 PM | 2.98 | 3.03 | 3.025 | ||
-
-
-
Euronext Growth Milan |
||||||||
0.395
-3.89
5:35:11 PM
Euronext Milan |
0.395 | -3.89 | 5:35:11 PM | 0.395 | 0.415 | 0.415 | ||
3.805
+0.53
5:35:23 PM
Euronext STAR Milan |
3.805 | +0.53 | 5:35:23 PM | 3.75 | 3.84 | 3.84 | ||
8.89
-0.56
5:35:14 PM
Euronext STAR Milan |
8.89 | -0.56 | 5:35:14 PM | 8.88 | 8.94 | 8.92 | ||
0.85
-1.39
3:42:42 PM
Euronext Growth Milan |
0.85 | -1.39 | 3:42:42 PM | 0.848 | 0.868 | 0.864 | ||
0.62
-0.64
5:35:29 PM
Euronext Milan |
0.62 | -0.64 | 5:35:29 PM | 0.614 | 0.636 | 0.625 | ||
8.46
+1.93
5:00:56 PM
Euronext STAR Milan |
8.46 | +1.93 | 5:00:56 PM | 8.40 | 8.58 | 8.40 | ||
15.15
+1.07
5:35:18 PM
Euronext Milan |
15.15 | +1.07 | 5:35:18 PM | 14.905 | 15.215 | 15.00 | ||
16.80
-1.75
10:09:07 AM
Euronext Growth Milan |
16.80 | -1.75 | 10:09:07 AM | 16.80 | 16.80 | 16.80 | ||
96.91
-0.60
5:02:38 PM
Euronext Growth Milan |
96.91 | -0.60 | 5:02:38 PM | 96.91 | 97.67 | 97.67 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0.498
+2.26
5:35:11 PM
Euronext Milan |
0.498 | +2.26 | 5:35:11 PM | 0.483 | 0.498 | 0.492 | ||
28.20
+0.71
5:15:33 PM
Euronext Growth Milan |
28.20 | +0.71 | 5:15:33 PM | 27.00 | 28.20 | 27.20 |