A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
338.10
-6.32
1:29:23 PM
Global Equity Market |
338.10 | -6.32 | 1:29:23 PM | 338.10 | 343.20 | 343.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.75
-2.60
4:00:46 PM
Euronext Growth Milan |
3.75 | -2.60 | 4:00:46 PM | 3.71 | 3.84 | 3.80 | ||
|
655.00
+2.58
3:30:01 PM
Global Equity Market |
655.00 | +2.58 | 3:30:01 PM | 655.00 | 655.00 | 655.00 | ||
|
0.45
+0.22
12:30:56 PM
Euronext Growth Milan |
0.45 | +0.22 | 12:30:56 PM | 0.424 | 0.45 | 0.45 | ||
|
45.555
-2.59
3:47:38 PM
Global Equity Market |
45.555 | -2.59 | 3:47:38 PM | 45.555 | 45.565 | 45.565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
353.55
+1.51
4:14:41 PM
Euronext Milan |
353.55 | +1.51 | 4:14:41 PM | 347.30 | 354.10 | 349.80 | ||
|
2.608
-2.40
4:13:48 PM
Euronext Milan |
2.608 | -2.40 | 4:13:48 PM | 2.584 | 2.76 | 2.718 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.0176
-5.38
4:13:21 PM
Euronext Milan |
0.0176 | -5.38 | 4:13:21 PM | 0.0168 | 0.019 | 0.018 | ||
|
7.09
-1.66
4:05:50 PM
Euronext STAR Milan |
7.09 | -1.66 | 4:05:50 PM | 7.06 | 7.21 | 7.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.55
-0.19
4:05:28 PM
Euronext STAR Milan |
10.55 | -0.19 | 4:05:28 PM | 10.50 | 10.68 | 10.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.25
-3.85
2:29:44 PM
Euronext Growth Milan |
0.25 | -3.85 | 2:29:44 PM | 0.25 | 0.256 | 0.256 | ||
|
11.91
-2.93
4:14:15 PM
Euronext Milan |
11.91 | -2.93 | 4:14:15 PM | 11.865 | 12.225 | 12.06 |